SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:37 | 148,68 | 58.0 |
| 12:09:29 | 148,72 | 84.0 |
| 12:09:29 | 148,72 | 77.0 |
| 12:09:29 | 148,72 | 71.0 |
| 12:09:29 | 148,72 | 105.0 |
| 12:09:29 | 148,70 | 58.0 |
| 12:09:29 | 148,68 | 70.0 |
| 12:09:12 | 148,66 | 76.0 |
| 12:08:55 | 148,66 | 1.0 |
| 12:08:45 | 148,66 | 21.0 |
| 12:08:32 | 148,60 | 151.0 |
| 12:08:32 | 148,62 | 134.0 |
| 12:08:30 | 148,60 | 1.0 |
| 12:08:22 | 148,62 | 8.0 |
| 12:08:22 | 148,62 | 8.0 |
| 12:08:04 | 148,64 | 63.0 |
| 12:08:04 | 148,66 | 58.0 |
| 12:08:03 | 148,66 | 58.0 |
| 12:08:03 | 148,66 | 47.0 |
| 12:08:03 | 148,68 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:03 | 148,70 | 105.0 |
| 12:08:03 | 148,72 | 42.0 |
| 12:08:03 | 148,74 | 3.0 |
| 12:08:03 | 148,74 | 34.0 |
| 12:07:59 | 148,78 | 76.0 |
| 12:07:45 | 148,76 | 88.0 |
| 12:07:41 | 148,74 | 25.0 |
| 12:07:35 | 148,80 | 41.0 |
| 12:07:35 | 148,76 | 42.0 |
| 12:07:35 | 148,80 | 58.0 |
| 12:07:35 | 148,78 | 47.0 |
| 12:07:35 | 148,74 | 58.0 |
| 12:07:35 | 148,82 | 231.0 |
| 12:07:35 | 148,80 | 217.0 |
| 12:07:35 | 148,78 | 134.0 |
| 12:07:35 | 148,76 | 74.0 |
| 12:07:35 | 148,74 | 88.0 |
| 12:07:35 | 148,74 | 58.0 |
| 12:07:35 | 148,74 | 9.0 |
| 12:07:35 | 148,76 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:15 | 148,78 | 42.0 |
| 12:07:15 | 148,76 | 58.0 |
| 12:07:15 | 148,74 | 141.0 |
| 12:07:15 | 148,72 | 59.0 |
| 12:07:13 | 148,70 | 7.0 |
| 12:07:13 | 148,70 | 16.0 |
| 12:07:13 | 148,70 | 13.0 |
| 12:06:55 | 148,64 | 30.0 |
| 12:06:48 | 148,58 | 159.0 |
| 12:06:48 | 148,60 | 2.0 |
| 12:06:48 | 148,60 | 89.0 |
| 12:06:48 | 148,62 | 4.0 |
| 12:06:48 | 148,62 | 4.0 |
| 12:06:48 | 148,64 | 30.0 |
| 12:06:48 | 148,66 | 29.0 |
| 12:06:36 | 148,64 | 198.0 |
| 12:06:36 | 148,70 | 93.0 |
| 12:06:36 | 148,74 | 7.0 |
| 12:06:35 | 148,78 | 36.0 |
| 12:06:34 | 148,72 | 97.0 |
