SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:00 | 148,54 | 30.0 |
| 12:10:57 | 148,56 | 52.0 |
| 12:10:57 | 148,60 | 658.0 |
| 12:10:57 | 148,60 | 152.0 |
| 12:10:55 | 148,52 | 46.0 |
| 12:10:55 | 148,54 | 204.0 |
| 12:10:53 | 148,56 | 11.0 |
| 12:10:53 | 148,56 | 89.0 |
| 12:10:52 | 148,52 | 46.0 |
| 12:10:52 | 148,50 | 70.0 |
| 12:10:51 | 148,52 | 30.0 |
| 12:10:51 | 148,54 | 97.0 |
| 12:10:51 | 148,56 | 79.0 |
| 12:10:51 | 148,58 | 176.0 |
| 12:10:47 | 148,62 | 29.0 |
| 12:10:40 | 148,60 | 121.0 |
| 12:10:33 | 148,60 | 228.0 |
| 12:10:33 | 148,62 | 183.0 |
| 12:10:33 | 148,64 | 18.0 |
| 12:10:01 | 148,66 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:54 | 148,66 | 32.0 |
| 12:09:54 | 148,68 | 266.0 |
| 12:09:54 | 148,72 | 58.0 |
| 12:09:54 | 148,70 | 59.0 |
| 12:09:54 | 148,70 | 60.0 |
| 12:09:54 | 148,70 | 25.0 |
| 12:09:50 | 148,74 | 25.0 |
| 12:09:43 | 148,72 | 37.0 |
| 12:09:37 | 148,70 | 8.0 |
| 12:09:37 | 148,68 | 58.0 |
| 12:09:29 | 148,72 | 84.0 |
| 12:09:29 | 148,72 | 77.0 |
| 12:09:29 | 148,72 | 71.0 |
| 12:09:29 | 148,72 | 105.0 |
| 12:09:29 | 148,70 | 58.0 |
| 12:09:29 | 148,68 | 70.0 |
| 12:09:12 | 148,66 | 76.0 |
| 12:08:55 | 148,66 | 1.0 |
| 12:08:45 | 148,66 | 21.0 |
| 12:08:32 | 148,60 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:32 | 148,62 | 134.0 |
| 12:08:30 | 148,60 | 1.0 |
| 12:08:22 | 148,62 | 8.0 |
| 12:08:22 | 148,62 | 8.0 |
| 12:08:04 | 148,64 | 63.0 |
| 12:08:04 | 148,66 | 58.0 |
| 12:08:03 | 148,66 | 58.0 |
| 12:08:03 | 148,66 | 47.0 |
| 12:08:03 | 148,68 | 162.0 |
| 12:08:03 | 148,70 | 105.0 |
| 12:08:03 | 148,72 | 42.0 |
| 12:08:03 | 148,74 | 3.0 |
| 12:08:03 | 148,74 | 34.0 |
| 12:07:59 | 148,78 | 76.0 |
| 12:07:45 | 148,76 | 88.0 |
| 12:07:41 | 148,74 | 25.0 |
| 12:07:35 | 148,80 | 41.0 |
| 12:07:35 | 148,76 | 42.0 |
| 12:07:35 | 148,80 | 58.0 |
| 12:07:35 | 148,78 | 47.0 |
