SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:28 | 148,50 | 193.0 |
| 12:13:28 | 148,52 | 160.0 |
| 12:13:28 | 148,54 | 106.0 |
| 12:13:28 | 148,58 | 24.0 |
| 12:13:28 | 148,54 | 369.0 |
| 12:13:28 | 148,56 | 215.0 |
| 12:13:28 | 148,58 | 167.0 |
| 12:13:28 | 148,60 | 88.0 |
| 12:13:28 | 148,62 | 105.0 |
| 12:13:28 | 148,64 | 58.0 |
| 12:13:28 | 148,66 | 5.0 |
| 12:13:27 | 148,64 | 33.0 |
| 12:13:19 | 148,68 | 7.0 |
| 12:13:17 | 148,70 | 8.0 |
| 12:13:17 | 148,66 | 1667.0 |
| 12:13:17 | 148,66 | 117.0 |
| 12:13:17 | 148,66 | 150.0 |
| 12:13:10 | 148,64 | 89.0 |
| 12:13:10 | 148,66 | 16.0 |
| 12:13:04 | 148,64 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:03 | 148,64 | 29.0 |
| 12:12:45 | 148,58 | 100.0 |
| 12:12:03 | 148,54 | 457.0 |
| 12:12:03 | 148,52 | 105.0 |
| 12:12:03 | 148,52 | 84.0 |
| 12:12:03 | 148,52 | 58.0 |
| 12:12:03 | 148,48 | 30.0 |
| 12:12:03 | 148,42 | 132.0 |
| 12:12:03 | 148,40 | 113.0 |
| 12:12:03 | 148,34 | 7.0 |
| 12:12:03 | 148,36 | 10.0 |
| 12:12:03 | 148,36 | 35.0 |
| 12:12:03 | 148,38 | 103.0 |
| 12:12:03 | 148,42 | 33.0 |
| 12:12:03 | 148,38 | 81.0 |
| 12:12:03 | 148,42 | 87.0 |
| 12:12:03 | 148,36 | 30.0 |
| 12:12:03 | 148,40 | 58.0 |
| 12:12:03 | 148,42 | 60.0 |
| 12:12:03 | 148,40 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:03 | 148,40 | 58.0 |
| 12:12:03 | 148,42 | 10.0 |
| 12:12:03 | 148,40 | 6.0 |
| 12:12:03 | 148,40 | 58.0 |
| 12:12:03 | 148,40 | 30.0 |
| 12:12:03 | 148,42 | 30.0 |
| 12:12:03 | 148,46 | 30.0 |
| 12:12:03 | 148,46 | 40.0 |
| 12:12:03 | 148,46 | 58.0 |
| 12:12:03 | 148,46 | 14.0 |
| 12:12:03 | 148,46 | 6.0 |
| 12:12:03 | 148,46 | 21.0 |
| 12:12:03 | 148,46 | 10.0 |
| 12:12:03 | 148,46 | 10.0 |
| 12:12:03 | 148,42 | 223.0 |
| 12:12:03 | 148,44 | 130.0 |
| 12:12:03 | 148,44 | 191.0 |
| 12:12:03 | 148,46 | 33.0 |
| 12:12:03 | 148,46 | 841.0 |
| 12:12:03 | 148,48 | 371.0 |
