Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:44 | 213,26 | 300.0 |
| 18:37:44 | 213,26 | 1547.0 |
| 18:37:44 | 213,26 | 400.0 |
| 18:37:44 | 213,26 | 200.0 |
| 18:37:44 | 213,26 | 100.0 |
| 18:37:44 | 213,26 | 300.0 |
| 18:37:44 | 213,26 | 135.0 |
| 18:37:43 | 213,24 | 200.0 |
| 18:37:43 | 213,24 | 100.0 |
| 18:37:43 | 213,24 | 284.0 |
| 18:37:43 | 213,24 | 284.0 |
| 18:37:43 | 213,24 | 284.0 |
| 18:37:43 | 213,24 | 300.0 |
| 18:37:43 | 213,24 | 155.0 |
| 18:37:43 | 213,24 | 149.0 |
| 18:37:43 | 213,26 | 400.0 |
| 18:37:43 | 213,26 | 400.0 |
| 18:37:43 | 213,26 | 348.0 |
| 18:37:43 | 213,26 | 100.0 |
| 18:37:43 | 213,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:43 | 213,26 | 100.0 |
| 18:37:43 | 213,25 | 200.0 |
| 18:37:43 | 213,25 | 100.0 |
| 18:37:43 | 213,24 | 110.0 |
| 18:37:43 | 213,24 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,23 | 400.0 |
| 18:37:43 | 213,23 | 100.0 |
| 18:37:43 | 213,25 | 200.0 |
| 18:37:43 | 213,26 | 200.0 |
| 18:37:43 | 213,26 | 200.0 |
| 18:37:39 | 213,26 | 100.0 |
| 18:37:39 | 213,26 | 400.0 |
| 18:37:39 | 213,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:39 | 213,28 | 782.0 |
| 18:37:39 | 213,28 | 218.0 |
| 18:37:39 | 213,29 | 400.0 |
| 18:37:39 | 213,31 | 100.0 |
| 18:37:38 | 213,31 | 110.0 |
| 18:37:38 | 213,30 | 328.0 |
| 18:37:38 | 213,30 | 887.0 |
| 18:37:37 | 213,29 | 100.0 |
| 18:37:33 | 213,30 | 100.0 |
| 18:37:33 | 213,30 | 100.0 |
| 18:37:33 | 213,30 | 100.0 |
| 18:37:33 | 213,29 | 100.0 |
| 18:37:33 | 213,29 | 100.0 |
| 18:37:33 | 213,29 | 100.0 |
| 18:37:29 | 213,31 | 100.0 |
| 18:37:28 | 213,30 | 100.0 |
| 18:37:28 | 213,30 | 100.0 |
| 18:37:28 | 213,30 | 100.0 |
| 18:37:28 | 213,29 | 100.0 |
| 18:37:28 | 213,29 | 100.0 |
