Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:36 | 54,42 | 152.0 |
| 16:47:36 | 54,42 | 152.0 |
| 16:47:36 | 54,42 | 152.0 |
| 16:47:36 | 54,42 | 500.0 |
| 16:47:31 | 54,43 | 690.0 |
| 16:47:28 | 54,42 | 205.0 |
| 16:47:27 | 54,42 | 342.0 |
| 16:47:27 | 54,42 | 307.0 |
| 16:47:27 | 54,43 | 251.0 |
| 16:47:23 | 54,44 | 195.0 |
| 16:47:23 | 54,44 | 181.0 |
| 16:47:20 | 54,44 | 151.0 |
| 16:47:20 | 54,44 | 35.0 |
| 16:47:19 | 54,44 | 376.0 |
| 16:47:19 | 54,44 | 52.0 |
| 16:47:18 | 54,45 | 251.0 |
| 16:47:10 | 54,45 | 36.0 |
| 16:47:07 | 54,45 | 74.0 |
| 16:47:04 | 54,45 | 581.0 |
| 16:47:04 | 54,45 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:00 | 54,46 | 49.0 |
| 16:46:58 | 54,47 | 86.0 |
| 16:46:58 | 54,47 | 43.0 |
| 16:46:57 | 54,49 | 295.0 |
| 16:46:57 | 54,48 | 229.0 |
| 16:46:53 | 54,47 | 49.0 |
| 16:46:50 | 54,45 | 137.0 |
| 16:46:50 | 54,46 | 709.0 |
| 16:46:43 | 54,46 | 150.0 |
| 16:46:40 | 54,47 | 369.0 |
| 16:46:39 | 54,46 | 96.0 |
| 16:46:37 | 54,47 | 222.0 |
| 16:46:32 | 54,47 | 113.0 |
| 16:46:30 | 54,47 | 30.0 |
| 16:46:30 | 54,47 | 84.0 |
| 16:46:29 | 54,47 | 52.0 |
| 16:46:29 | 54,47 | 33.0 |
| 16:46:28 | 54,45 | 33.0 |
| 16:46:28 | 54,46 | 95.0 |
| 16:46:28 | 54,46 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:28 | 54,46 | 81.0 |
| 16:46:27 | 54,45 | 148.0 |
| 16:46:25 | 54,44 | 206.0 |
| 16:46:25 | 54,44 | 181.0 |
| 16:46:24 | 54,44 | 29.0 |
| 16:46:24 | 54,44 | 99.0 |
| 16:46:19 | 54,45 | 820.0 |
| 16:46:19 | 54,45 | 324.0 |
| 16:46:19 | 54,45 | 211.0 |
| 16:46:12 | 54,44 | 33.0 |
| 16:46:08 | 54,42 | 392.0 |
| 16:46:08 | 54,41 | 96.0 |
| 16:46:07 | 54,41 | 519.0 |
| 16:46:05 | 54,39 | 172.0 |
| 16:46:04 | 54,40 | 127.0 |
| 16:46:04 | 54,40 | 61.0 |
| 16:46:04 | 54,40 | 72.0 |
| 16:46:04 | 54,39 | 706.0 |
| 16:45:59 | 54,39 | 394.0 |
| 16:45:57 | 54,37 | 189.0 |
