Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 +1,73%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
17:23:46	45,60	100.0
17:23:26	45,61	100.0
17:23:09	45,61	100.0
17:22:57	45,61	100.0
17:22:57	45,61	100.0
17:22:29	45,61	257.0
17:22:29	45,61	100.0
17:21:53	45,63	100.0
17:21:19	45,63	100.0
17:20:20	45,62	100.0
17:19:11	45,62	193.0
17:19:11	45,62	100.0
17:18:11	45,60	200.0
17:18:03	45,59	200.0
17:17:44	45,60	100.0
17:17:44	45,60	100.0
17:17:44	45,60	100.0
17:15:46	45,61	100.0
17:15:02	45,61	200.0
17:14:38	45,60	100.0

Zeit	Kurs	Stück
17:14:38	45,60	200.0
17:14:02	45,62	100.0
17:14:02	45,62	100.0
17:14:02	45,63	100.0
17:14:02	45,63	100.0
17:14:02	45,63	100.0
17:14:02	45,63	100.0
17:13:53	45,64	100.0
17:13:53	45,64	100.0
17:13:53	45,64	200.0
17:13:53	45,64	100.0
17:13:53	45,64	100.0
17:13:40	45,64	225.0
17:13:12	45,65	100.0
17:12:56	45,64	100.0
17:12:56	45,64	1000.0
17:12:56	45,64	200.0
17:12:55	45,65	100.0
17:12:35	45,65	185.0
17:12:28	45,65	100.0

Zeit	Kurs	Stück
17:12:15	45,65	216.0
17:12:13	45,65	784.0
17:11:51	45,64	400.0
17:11:51	45,64	300.0
17:11:51	45,64	100.0
17:10:45	45,64	198.0
17:10:31	45,64	100.0
17:10:10	45,65	200.0
17:10:08	45,64	200.0
17:10:08	45,63	100.0
17:10:08	45,63	127.0
17:10:08	45,63	173.0
17:10:08	45,63	300.0
17:09:49	45,64	100.0
17:09:49	45,64	100.0
17:09:49	45,64	100.0
17:09:22	45,62	100.0
17:09:22	45,62	100.0
17:09:22	45,62	162.0
17:09:22	45,62	400.0

Seite:

Zurück

32 | | 34 von 55

Bitte warten...