JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:21 | 314,87 | 40.0 |
| 18:03:21 | 314,84 | 120.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 40.0 |
| 18:02:59 | 314,72 | 80.0 |
| 18:01:46 | 314,70 | 100.0 |
| 18:01:46 | 314,70 | 157.0 |
| 18:01:10 | 314,45 | 100.0 |
| 18:00:40 | 314,31 | 40.0 |
| 17:59:57 | 314,25 | 40.0 |
| 17:59:33 | 314,23 | 40.0 |
| 17:59:33 | 314,23 | 40.0 |
| 17:59:25 | 314,23 | 40.0 |
| 17:59:13 | 314,18 | 40.0 |
| 17:59:13 | 314,18 | 40.0 |
| 17:59:13 | 314,18 | 40.0 |
| 17:59:13 | 314,18 | 40.0 |
| 17:59:13 | 314,19 | 40.0 |
| 17:58:06 | 314,10 | 79.0 |
| 17:57:31 | 314,25 | 40.0 |
| 17:57:31 | 314,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:31 | 314,25 | 40.0 |
| 17:57:31 | 314,24 | 40.0 |
| 17:57:07 | 314,20 | 42.0 |
| 17:57:07 | 314,22 | 40.0 |
| 17:57:07 | 314,21 | 40.0 |
| 17:56:29 | 314,03 | 40.0 |
| 17:56:13 | 313,99 | 100.0 |
| 17:55:53 | 314,02 | 80.0 |
| 17:55:30 | 314,00 | 50.0 |
| 17:55:29 | 314,02 | 82.0 |
| 17:55:29 | 314,01 | 40.0 |
| 17:55:29 | 314,01 | 180.0 |
| 17:55:29 | 314,01 | 142.0 |
| 17:55:29 | 314,01 | 150.0 |
| 17:55:29 | 314,01 | 60.0 |
| 17:55:29 | 314,01 | 40.0 |
| 17:55:29 | 314,00 | 40.0 |
| 17:54:23 | 313,87 | 40.0 |
| 17:54:23 | 313,87 | 40.0 |
| 17:51:47 | 314,00 | 53.0 |
