Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:07 | 170,56 | 62.0 |
| 20:27:53 | 170,60 | 52.0 |
| 20:27:53 | 170,60 | 388.0 |
| 20:27:47 | 170,62 | 60.0 |
| 20:27:40 | 170,62 | 40.0 |
| 20:27:30 | 170,55 | 40.0 |
| 20:27:27 | 170,53 | 40.0 |
| 20:27:21 | 170,54 | 40.0 |
| 20:27:14 | 170,53 | 98.0 |
| 20:27:14 | 170,53 | 40.0 |
| 20:27:14 | 170,52 | 40.0 |
| 20:27:14 | 170,53 | 40.0 |
| 20:26:45 | 170,84 | 40.0 |
| 20:26:45 | 170,84 | 40.0 |
| 20:26:28 | 170,74 | 40.0 |
| 20:26:00 | 170,73 | 59.0 |
| 20:26:00 | 170,73 | 100.0 |
| 20:26:00 | 170,74 | 62.0 |
| 20:25:51 | 170,72 | 100.0 |
| 20:25:40 | 170,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:40 | 170,58 | 40.0 |
| 20:25:39 | 170,57 | 40.0 |
| 20:25:11 | 170,66 | 75.0 |
| 20:25:11 | 170,66 | 85.0 |
| 20:25:11 | 170,67 | 80.0 |
| 20:24:47 | 170,63 | 103.0 |
| 20:24:47 | 170,63 | 100.0 |
| 20:24:35 | 170,58 | 40.0 |
| 20:24:32 | 170,56 | 62.0 |
| 20:24:14 | 170,44 | 40.0 |
| 20:24:11 | 170,41 | 40.0 |
| 20:24:10 | 170,43 | 41.0 |
| 20:24:10 | 170,43 | 125.0 |
| 20:23:58 | 170,46 | 40.0 |
| 20:23:56 | 170,47 | 80.0 |
| 20:23:47 | 170,50 | 40.0 |
| 20:23:21 | 170,49 | 76.0 |
| 20:23:11 | 170,43 | 40.0 |
| 20:23:04 | 170,40 | 233.0 |
| 20:23:04 | 170,40 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:04 | 170,40 | 100.0 |
| 20:23:04 | 170,40 | 100.0 |
| 20:23:02 | 170,41 | 100.0 |
| 20:23:02 | 170,42 | 62.0 |
| 20:23:02 | 170,40 | 120.0 |
| 20:23:02 | 170,41 | 100.0 |
| 20:23:02 | 170,41 | 125.0 |
| 20:23:02 | 170,42 | 100.0 |
| 20:22:55 | 170,44 | 62.0 |
| 20:22:54 | 170,47 | 40.0 |
| 20:22:54 | 170,47 | 100.0 |
| 20:22:54 | 170,47 | 100.0 |
| 20:22:52 | 170,48 | 40.0 |
| 20:22:49 | 170,50 | 100.0 |
| 20:22:49 | 170,50 | 100.0 |
| 20:22:49 | 170,50 | 100.0 |
| 20:22:46 | 170,52 | 40.0 |
| 20:22:43 | 170,57 | 100.0 |
| 20:22:43 | 170,59 | 40.0 |
| 20:22:34 | 170,58 | 50.0 |
