Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 82,33 | 100.0 |
| 21:57:01 | 82,33 | 200.0 |
| 21:57:01 | 82,33 | 334.0 |
| 21:57:01 | 82,34 | 100.0 |
| 21:57:00 | 82,37 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 200.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,36 | 100.0 |
| 21:57:00 | 82,37 | 100.0 |
| 21:57:00 | 82,37 | 100.0 |
| 21:57:00 | 82,37 | 600.0 |
| 21:56:59 | 82,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 82,35 | 100.0 |
| 21:56:57 | 82,31 | 135.0 |
| 21:56:57 | 82,31 | 100.0 |
| 21:56:57 | 82,31 | 135.0 |
| 21:56:57 | 82,31 | 148.0 |
| 21:56:57 | 82,31 | 148.0 |
| 21:56:57 | 82,32 | 100.0 |
| 21:56:56 | 82,31 | 100.0 |
| 21:56:56 | 82,31 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 202.0 |
| 21:56:56 | 82,30 | 200.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,30 | 100.0 |
| 21:56:56 | 82,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 82,30 | 199.0 |
| 21:56:55 | 82,30 | 200.0 |
| 21:56:55 | 82,30 | 117.0 |
| 21:56:55 | 82,31 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 1150.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 500.0 |
| 21:56:55 | 82,30 | 200.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 500.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 1000.0 |
| 21:56:55 | 82,30 | 2000.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 900.0 |
| 21:56:55 | 82,30 | 758.0 |
