Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:06 | 16,99 | 100.0 |
| 15:42:56 | 16,99 | 100.0 |
| 15:42:56 | 16,99 | 100.0 |
| 15:42:56 | 16,99 | 100.0 |
| 15:42:45 | 16,98 | 100.0 |
| 15:42:45 | 16,98 | 100.0 |
| 15:42:45 | 16,98 | 100.0 |
| 15:42:25 | 16,95 | 100.0 |
| 15:42:25 | 16,95 | 200.0 |
| 15:42:25 | 16,94 | 100.0 |
| 15:42:12 | 16,98 | 100.0 |
| 15:42:12 | 16,98 | 146.0 |
| 15:41:30 | 16,98 | 384.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 385.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 200.0 |
| 15:41:30 | 16,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:30 | 16,98 | 200.0 |
| 15:41:30 | 16,97 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:30 | 16,98 | 100.0 |
| 15:41:28 | 16,97 | 100.0 |
| 15:41:28 | 16,97 | 200.0 |
| 15:41:28 | 16,97 | 100.0 |
| 15:41:28 | 16,97 | 100.0 |
| 15:41:28 | 16,97 | 200.0 |
| 15:41:28 | 16,97 | 100.0 |
| 15:41:28 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:25 | 16,97 | 100.0 |
| 15:41:23 | 16,98 | 274.0 |
| 15:41:23 | 16,98 | 100.0 |
| 15:41:23 | 16,98 | 100.0 |
| 15:41:23 | 16,98 | 100.0 |
| 15:41:23 | 16,98 | 100.0 |
| 15:41:21 | 16,98 | 100.0 |
| 15:40:28 | 16,95 | 160.0 |
| 15:40:19 | 16,95 | 285.0 |
| 15:40:10 | 16,95 | 100.0 |
| 15:40:05 | 16,98 | 100.0 |
