thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:11 | 8,81 | 568.0 |
| 13:05:11 | 8,81 | 410.0 |
| 13:05:10 | 8,81 | 23.0 |
| 13:05:09 | 8,81 | 2.0 |
| 13:05:09 | 8,81 | 28.0 |
| 13:05:07 | 8,80 | 785.0 |
| 13:05:07 | 8,80 | 100.0 |
| 13:05:07 | 8,80 | 74.0 |
| 13:05:06 | 8,80 | 97.0 |
| 13:05:06 | 8,80 | 163.0 |
| 13:05:06 | 8,80 | 46.0 |
| 13:05:06 | 8,80 | 97.0 |
| 13:05:06 | 8,80 | 194.0 |
| 13:05:05 | 8,80 | 153.0 |
| 13:05:05 | 8,80 | 164.0 |
| 13:05:05 | 8,80 | 111.0 |
| 13:05:05 | 8,80 | 57.0 |
| 13:05:05 | 8,80 | 104.0 |
| 13:05:03 | 8,79 | 244.0 |
| 13:05:03 | 8,79 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:03 | 8,79 | 24.0 |
| 13:05:03 | 8,79 | 1022.0 |
| 13:05:03 | 8,79 | 97.0 |
| 13:05:02 | 8,79 | 164.0 |
| 13:05:02 | 8,79 | 12.0 |
| 13:05:02 | 8,79 | 21.0 |
| 13:05:02 | 8,79 | 27.0 |
| 13:05:02 | 8,79 | 24.0 |
| 13:05:02 | 8,79 | 80.0 |
| 13:05:01 | 8,79 | 730.0 |
| 13:05:01 | 8,79 | 47.0 |
| 13:05:01 | 8,79 | 19.0 |
| 13:05:01 | 8,78 | 52.0 |
| 13:05:01 | 8,77 | 95.0 |
| 13:05:01 | 8,77 | 95.0 |
| 13:05:01 | 8,78 | 308.0 |
| 13:05:01 | 8,78 | 306.0 |
| 13:05:01 | 8,78 | 191.0 |
| 13:05:01 | 8,78 | 612.0 |
| 13:05:01 | 8,78 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:01 | 8,78 | 650.0 |
| 13:05:01 | 8,78 | 124.0 |
| 13:05:01 | 8,78 | 526.0 |
| 13:05:01 | 8,78 | 329.0 |
| 13:05:01 | 8,78 | 95.0 |
| 13:05:01 | 8,78 | 78.0 |
| 13:05:00 | 8,78 | 60.0 |
| 13:05:00 | 8,78 | 39.0 |
| 13:05:00 | 8,78 | 58.0 |
| 13:05:00 | 8,78 | 134.0 |
| 13:05:00 | 8,78 | 55.0 |
| 13:04:59 | 8,79 | 426.0 |
| 13:04:59 | 8,79 | 195.0 |
| 13:04:59 | 8,79 | 1107.0 |
| 13:04:59 | 8,79 | 302.0 |
| 13:04:59 | 8,79 | 308.0 |
| 13:04:59 | 8,79 | 585.0 |
| 13:04:59 | 8,79 | 135.0 |
| 13:04:58 | 8,79 | 97.0 |
| 13:04:58 | 8,79 | 48.0 |
