Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:36 | 241,25 | 2.0 |
| 14:42:36 | 241,25 | 4.0 |
| 14:42:36 | 241,25 | 6.0 |
| 14:42:36 | 241,25 | 12.0 |
| 14:42:36 | 241,25 | 24.0 |
| 14:42:36 | 241,25 | 49.0 |
| 14:42:36 | 241,30 | 3.0 |
| 14:42:32 | 241,35 | 61.0 |
| 14:42:32 | 241,35 | 157.0 |
| 14:42:32 | 241,40 | 27.0 |
| 14:42:32 | 241,40 | 147.0 |
| 14:42:32 | 241,40 | 188.0 |
| 14:42:02 | 241,45 | 117.0 |
| 14:41:54 | 241,40 | 268.0 |
| 14:41:38 | 241,25 | 74.0 |
| 14:41:38 | 241,25 | 41.0 |
| 14:41:38 | 241,30 | 14.0 |
| 14:41:38 | 241,30 | 49.0 |
| 14:41:38 | 241,30 | 90.0 |
| 14:41:38 | 241,30 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:45 | 241,20 | 65.0 |
| 14:40:33 | 241,20 | 39.0 |
| 14:40:31 | 241,25 | 460.0 |
| 14:40:23 | 241,30 | 20.0 |
| 14:39:49 | 241,25 | 18.0 |
| 14:39:37 | 241,20 | 24.0 |
| 14:39:33 | 241,25 | 111.0 |
| 14:39:27 | 241,15 | 147.0 |
| 14:39:09 | 241,15 | 133.0 |
| 14:39:09 | 241,15 | 41.0 |
| 14:38:47 | 241,20 | 43.0 |
| 14:38:35 | 241,15 | 51.0 |
| 14:38:32 | 241,10 | 97.0 |
| 14:38:30 | 241,00 | 37.0 |
| 14:38:06 | 241,10 | 82.0 |
| 14:38:06 | 241,10 | 114.0 |
| 14:38:02 | 241,10 | 307.0 |
| 14:38:02 | 241,15 | 343.0 |
| 14:37:42 | 241,15 | 176.0 |
| 14:37:29 | 241,05 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:11 | 241,10 | 29.0 |
| 14:37:05 | 241,15 | 195.0 |
| 14:37:04 | 241,20 | 36.0 |
| 14:36:54 | 241,25 | 37.0 |
| 14:36:49 | 241,20 | 5.0 |
| 14:36:49 | 241,20 | 10.0 |
| 14:36:49 | 241,20 | 18.0 |
| 14:36:49 | 241,20 | 32.0 |
| 14:36:49 | 241,20 | 21.0 |
| 14:36:49 | 241,20 | 37.0 |
| 14:36:39 | 241,40 | 39.0 |
| 14:36:39 | 241,45 | 43.0 |
| 14:36:38 | 241,50 | 12.0 |
| 14:36:38 | 241,50 | 21.0 |
| 14:36:38 | 241,55 | 43.0 |
| 14:36:38 | 241,55 | 46.0 |
| 14:36:38 | 241,55 | 60.0 |
| 14:36:38 | 241,55 | 60.0 |
| 14:36:12 | 241,55 | 291.0 |
| 14:36:11 | 241,55 | 1.0 |
