SAP SE ADR

WKN: 879535 / ISIN: US8030542042

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:46 172,49 40.0
16:38:45 172,49 40.0
16:38:45 172,48 40.0
16:38:44 172,38 179.0
16:38:44 172,38 147.0
16:38:42 172,31 40.0
16:38:42 172,31 100.0
16:37:26 172,61 80.0
16:37:13 172,66 60.0
16:37:13 172,66 40.0
16:37:07 172,66 69.0
16:37:07 172,66 60.0
16:37:07 172,68 200.0
16:36:30 172,70 40.0
16:36:21 172,70 60.0
16:36:21 172,71 183.0
16:36:21 172,71 198.0
16:36:21 172,72 100.0
16:36:21 172,72 100.0
16:35:50 172,52 60.0
Times & Sales
Zeit Kurs Stück
16:35:50 172,52 87.0
16:35:50 172,52 200.0
16:35:22 172,31 40.0
16:34:56 172,25 40.0
16:34:56 172,25 40.0
16:34:56 172,25 370.0
16:34:56 172,25 100.0
16:34:56 172,24 80.0
16:34:10 172,29 80.0
16:34:02 172,28 40.0
16:34:02 172,28 179.0
16:34:02 172,28 120.0
16:34:02 172,28 120.0
16:33:58 172,21 80.0
16:33:58 172,22 40.0
16:33:42 172,27 40.0
16:33:42 172,27 80.0
16:33:42 172,27 40.0
16:33:30 172,23 40.0
16:33:30 172,22 40.0
Times & Sales
Zeit Kurs Stück
16:33:15 172,02 200.0
16:32:41 172,04 50.0
16:32:41 172,04 80.0
16:31:42 172,06 40.0
16:31:42 172,04 200.0
16:31:42 172,04 200.0
16:31:42 172,04 200.0
16:31:42 172,04 200.0
16:31:42 172,03 120.0
16:31:42 172,03 58.0
16:31:42 171,99 80.0
16:31:42 171,99 40.0
16:30:55 171,73 60.0
16:30:55 171,74 40.0
16:30:38 171,56 120.0
16:30:38 171,56 80.0
16:30:38 171,56 40.0
16:30:16 171,66 60.0
16:30:16 171,67 40.0
16:30:16 171,67 100.0
Seite:  Zurück   32  |     |  34    von   55     
RSS Feeds

Ansicht



Bitte warten...