Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 106.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 268.0 |
| 21:57:42 | 208,17 | 107.0 |
| 21:57:41 | 208,17 | 151.0 |
| 21:57:41 | 208,17 | 100.0 |
| 21:57:41 | 208,17 | 100.0 |
| 21:57:41 | 208,17 | 271.0 |
| 21:57:41 | 208,17 | 100.0 |
| 21:57:41 | 208,17 | 100.0 |
| 21:57:41 | 208,17 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 300.0 |
| 21:57:41 | 208,16 | 300.0 |
| 21:57:41 | 208,16 | 100.0 |
| 21:57:41 | 208,16 | 125.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:38 | 208,16 | 120.0 |
| 21:57:38 | 208,16 | 100.0 |
| 21:57:37 | 208,18 | 100.0 |
| 21:57:37 | 208,18 | 100.0 |
| 21:57:37 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 208,18 | 100.0 |
| 21:57:37 | 208,18 | 100.0 |
| 21:57:36 | 208,18 | 200.0 |
| 21:57:36 | 208,18 | 100.0 |
| 21:57:36 | 208,18 | 100.0 |
| 21:57:35 | 208,17 | 180.0 |
| 21:57:34 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:33 | 208,17 | 100.0 |
| 21:57:31 | 208,16 | 150.0 |
| 21:57:31 | 208,16 | 100.0 |
| 21:57:31 | 208,16 | 100.0 |
| 21:57:31 | 208,16 | 100.0 |
| 21:57:31 | 208,17 | 100.0 |
| 21:57:31 | 208,16 | 200.0 |
| 21:57:31 | 208,16 | 100.0 |
