Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:28 | 683,92 | 40.0 |
| 20:34:28 | 683,92 | 50.0 |
| 20:34:28 | 683,91 | 65.0 |
| 20:33:59 | 683,96 | 40.0 |
| 20:33:44 | 683,96 | 40.0 |
| 20:33:44 | 683,94 | 100.0 |
| 20:33:44 | 683,91 | 100.0 |
| 20:33:44 | 683,94 | 40.0 |
| 20:33:44 | 683,94 | 40.0 |
| 20:33:44 | 683,94 | 40.0 |
| 20:33:19 | 683,89 | 50.0 |
| 20:33:19 | 683,90 | 50.0 |
| 20:33:19 | 683,92 | 50.0 |
| 20:33:19 | 683,86 | 100.0 |
| 20:33:19 | 683,86 | 100.0 |
| 20:33:19 | 683,87 | 100.0 |
| 20:33:19 | 683,89 | 50.0 |
| 20:33:19 | 683,90 | 120.0 |
| 20:33:05 | 683,86 | 100.0 |
| 20:33:05 | 683,86 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:05 | 683,86 | 40.0 |
| 20:33:05 | 683,87 | 50.0 |
| 20:33:05 | 683,88 | 50.0 |
| 20:32:52 | 684,00 | 40.0 |
| 20:32:21 | 683,97 | 62.0 |
| 20:32:21 | 683,97 | 46.0 |
| 20:32:21 | 683,97 | 40.0 |
| 20:32:06 | 683,94 | 96.0 |
| 20:31:58 | 683,84 | 50.0 |
| 20:31:44 | 683,68 | 100.0 |
| 20:31:43 | 683,68 | 100.0 |
| 20:31:38 | 683,68 | 40.0 |
| 20:31:03 | 683,63 | 40.0 |
| 20:31:03 | 683,63 | 40.0 |
| 20:31:03 | 683,66 | 70.0 |
| 20:30:44 | 683,80 | 71.0 |
| 20:30:44 | 683,80 | 77.0 |
| 20:30:44 | 683,80 | 260.0 |
| 20:30:44 | 683,80 | 40.0 |
| 20:29:43 | 683,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:43 | 683,47 | 40.0 |
| 20:29:43 | 683,47 | 40.0 |
| 20:28:19 | 683,39 | 40.0 |
| 20:28:19 | 683,36 | 40.0 |
| 20:27:15 | 683,85 | 40.0 |
| 20:26:43 | 683,87 | 40.0 |
| 20:25:59 | 683,94 | 80.0 |
| 20:25:58 | 683,92 | 40.0 |
| 20:25:54 | 684,12 | 58.0 |
| 20:25:49 | 684,10 | 50.0 |
| 20:25:49 | 684,10 | 50.0 |
| 20:25:49 | 684,10 | 97.0 |
| 20:25:49 | 684,10 | 50.0 |
| 20:25:12 | 683,67 | 230.0 |
| 20:25:12 | 683,67 | 70.0 |
| 20:25:12 | 683,67 | 40.0 |
| 20:25:01 | 683,13 | 40.0 |
| 20:24:51 | 683,27 | 40.0 |
| 20:24:51 | 683,26 | 75.0 |
| 20:24:21 | 683,16 | 73.0 |
