Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:03 | 210,84 | 400.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 270.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 270.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 180.0 |
| 18:40:01 | 210,84 | 110.0 |
| 18:40:01 | 210,84 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:01 | 210,84 | 474.0 |
| 18:40:01 | 210,84 | 110.0 |
| 18:40:01 | 210,84 | 110.0 |
| 18:40:01 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 200.0 |
| 18:40:01 | 210,84 | 200.0 |
| 18:40:01 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 776.0 |
| 18:40:01 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 1800.0 |
| 18:40:01 | 210,84 | 100.0 |
| 18:40:01 | 210,84 | 200.0 |
| 18:40:01 | 210,84 | 110.0 |
| 18:40:01 | 210,85 | 100.0 |
| 18:39:58 | 210,85 | 100.0 |
| 18:39:57 | 210,84 | 110.0 |
| 18:39:57 | 210,84 | 110.0 |
| 18:39:57 | 210,83 | 100.0 |
| 18:39:57 | 210,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:57 | 210,83 | 100.0 |
| 18:39:57 | 210,83 | 110.0 |
| 18:39:57 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 200.0 |
| 18:39:56 | 210,83 | 149.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 808.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:48 | 210,76 | 100.0 |
| 18:39:48 | 210,76 | 100.0 |
| 18:39:48 | 210,76 | 2000.0 |
| 18:39:48 | 210,77 | 100.0 |
| 18:39:48 | 210,80 | 964.0 |
| 18:39:48 | 210,80 | 300.0 |
| 18:39:48 | 210,80 | 299.0 |
| 18:39:48 | 210,80 | 236.0 |
