SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:54 | 149,34 | 32.0 |
| 16:43:54 | 149,34 | 1082.0 |
| 16:43:54 | 149,36 | 437.0 |
| 16:43:54 | 149,42 | 147.0 |
| 16:43:54 | 149,42 | 17.0 |
| 16:43:54 | 149,42 | 6.0 |
| 16:43:53 | 149,44 | 18.0 |
| 16:43:52 | 149,44 | 48.0 |
| 16:43:52 | 149,44 | 48.0 |
| 16:43:50 | 149,44 | 60.0 |
| 16:43:49 | 149,42 | 65.0 |
| 16:43:49 | 149,40 | 49.0 |
| 16:43:49 | 149,42 | 65.0 |
| 16:43:38 | 149,38 | 65.0 |
| 16:43:38 | 149,38 | 68.0 |
| 16:43:38 | 149,40 | 247.0 |
| 16:43:38 | 149,38 | 85.0 |
| 16:43:38 | 149,38 | 85.0 |
| 16:43:36 | 149,38 | 65.0 |
| 16:43:36 | 149,36 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:36 | 149,38 | 3.0 |
| 16:43:33 | 149,34 | 85.0 |
| 16:43:30 | 149,36 | 150.0 |
| 16:43:30 | 149,34 | 66.0 |
| 16:43:25 | 149,34 | 30.0 |
| 16:43:25 | 149,32 | 160.0 |
| 16:43:22 | 149,32 | 52.0 |
| 16:43:21 | 149,30 | 68.0 |
| 16:43:21 | 149,32 | 5.0 |
| 16:43:21 | 149,32 | 66.0 |
| 16:43:20 | 149,30 | 220.0 |
| 16:43:17 | 149,32 | 35.0 |
| 16:43:17 | 149,34 | 123.0 |
| 16:43:17 | 149,32 | 114.0 |
| 16:43:15 | 149,30 | 107.0 |
| 16:43:12 | 149,30 | 7.0 |
| 16:43:09 | 149,32 | 118.0 |
| 16:43:09 | 149,30 | 80.0 |
| 16:43:05 | 149,24 | 10.0 |
| 16:43:05 | 149,26 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:05 | 149,26 | 233.0 |
| 16:43:05 | 149,28 | 4.0 |
| 16:43:05 | 149,34 | 124.0 |
| 16:42:57 | 149,38 | 46.0 |
| 16:42:57 | 149,36 | 49.0 |
| 16:42:57 | 149,38 | 52.0 |
| 16:42:57 | 149,36 | 31.0 |
| 16:42:57 | 149,34 | 190.0 |
| 16:42:54 | 149,32 | 5.0 |
| 16:42:54 | 149,32 | 128.0 |
| 16:42:44 | 149,36 | 48.0 |
| 16:42:44 | 149,38 | 45.0 |
| 16:42:44 | 149,38 | 35.0 |
| 16:42:44 | 149,40 | 335.0 |
| 16:42:44 | 149,42 | 447.0 |
| 16:42:32 | 149,44 | 4.0 |
| 16:42:32 | 149,46 | 221.0 |
| 16:42:29 | 149,44 | 13.0 |
| 16:42:29 | 149,42 | 13.0 |
| 16:42:29 | 149,40 | 98.0 |
