Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:10 54,40 485.0
16:49:10 54,39 229.0
16:49:05 54,38 86.0
16:49:05 54,38 296.0
16:49:04 54,38 19.0
16:49:04 54,38 27.0
16:49:04 54,38 48.0
16:49:04 54,38 27.0
16:49:03 54,37 33.0
16:49:02 54,37 325.0
16:49:02 54,38 211.0
16:49:01 54,39 181.0
16:49:00 54,41 130.0
16:49:00 54,40 200.0
16:49:00 54,39 124.0
16:49:00 54,40 637.0
16:49:00 54,41 159.0
16:48:59 54,41 345.0
16:48:59 54,42 20.0
16:48:58 54,42 44.0
Times & Sales
Zeit Kurs Stück
16:48:57 54,42 125.0
16:48:56 54,42 128.0
16:48:55 54,43 41.0
16:48:48 54,43 176.0
16:48:47 54,42 62.0
16:48:46 54,42 358.0
16:48:46 54,42 19.0
16:48:46 54,42 31.0
16:48:46 54,42 16.0
16:48:32 54,44 120.0
16:48:29 54,43 552.0
16:48:28 54,44 2357.0
16:48:28 54,44 154.0
16:48:24 54,43 184.0
16:48:13 54,42 296.0
16:48:13 54,42 23.0
16:48:09 54,44 104.0
16:48:09 54,44 186.0
16:48:07 54,43 132.0
16:48:04 54,43 132.0
Times & Sales
Zeit Kurs Stück
16:48:01 54,43 663.0
16:48:01 54,42 22.0
16:48:01 54,42 44.0
16:48:01 54,42 95.0
16:47:48 54,40 59.0
16:47:46 54,41 168.0
16:47:46 54,42 246.0
16:47:43 54,41 761.0
16:47:40 54,42 158.0
16:47:40 54,42 181.0
16:47:38 54,43 93.0
16:47:38 54,43 181.0
16:47:38 54,43 114.0
16:47:36 54,42 147.0
16:47:36 54,42 29.0
16:47:36 54,42 29.0
16:47:36 54,42 123.0
16:47:36 54,42 29.0
16:47:36 54,42 152.0
16:47:36 54,42 152.0
Seite:  Zurück   31  |     |  33    von   371     
RSS Feeds

Ansicht



Bitte warten...