Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:08 | 182,68 | 40.0 |
| 21:07:08 | 182,72 | 40.0 |
| 21:07:08 | 182,72 | 40.0 |
| 21:07:08 | 182,72 | 40.0 |
| 21:07:08 | 182,72 | 40.0 |
| 21:07:08 | 182,72 | 40.0 |
| 21:07:08 | 182,72 | 80.0 |
| 21:07:08 | 182,72 | 85.0 |
| 21:06:17 | 182,81 | 100.0 |
| 21:06:05 | 182,72 | 90.0 |
| 21:06:04 | 182,74 | 40.0 |
| 21:06:04 | 182,75 | 80.0 |
| 21:05:49 | 183,80 | 40.0 |
| 21:05:49 | 183,81 | 40.0 |
| 21:05:49 | 183,95 | 40.0 |
| 21:05:49 | 183,95 | 120.0 |
| 21:05:49 | 183,95 | 40.0 |
| 21:05:49 | 183,95 | 40.0 |
| 21:05:49 | 183,95 | 40.0 |
| 21:05:41 | 183,95 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:41 | 183,95 | 40.0 |
| 21:05:39 | 184,00 | 50.0 |
| 21:05:39 | 183,95 | 40.0 |
| 21:05:38 | 183,91 | 40.0 |
| 21:05:38 | 183,90 | 40.0 |
| 21:05:38 | 183,88 | 40.0 |
| 21:05:38 | 183,85 | 40.0 |
| 21:05:38 | 183,78 | 40.0 |
| 21:05:38 | 183,78 | 65.0 |
| 21:05:38 | 183,77 | 40.0 |
| 21:05:38 | 183,75 | 40.0 |
| 21:05:38 | 183,73 | 63.0 |
| 21:05:38 | 183,73 | 40.0 |
| 21:05:38 | 183,72 | 90.0 |
| 21:05:19 | 183,56 | 60.0 |
| 21:05:05 | 183,60 | 57.0 |
| 21:04:44 | 183,88 | 80.0 |
| 21:04:37 | 184,11 | 40.0 |
| 21:04:37 | 184,10 | 100.0 |
| 21:04:37 | 184,10 | 531.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:37 | 184,09 | 160.0 |
| 21:04:37 | 184,07 | 40.0 |
| 21:04:37 | 184,04 | 40.0 |
| 21:04:31 | 183,88 | 40.0 |
| 21:04:31 | 183,88 | 40.0 |
| 21:04:31 | 183,89 | 40.0 |
| 21:04:31 | 183,96 | 70.0 |
| 21:04:28 | 184,07 | 90.0 |
| 21:04:26 | 184,10 | 46.0 |
| 21:04:06 | 183,99 | 40.0 |
| 21:04:04 | 183,81 | 40.0 |
| 21:04:04 | 183,79 | 40.0 |
| 21:04:04 | 183,79 | 40.0 |
| 21:04:04 | 183,78 | 40.0 |
| 21:04:04 | 183,76 | 40.0 |
| 21:03:57 | 183,66 | 47.0 |
| 21:03:56 | 183,66 | 120.0 |
| 21:03:55 | 183,72 | 40.0 |
| 21:03:55 | 183,88 | 40.0 |
| 21:03:55 | 183,88 | 111.0 |
