Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:55 | 46,60 | 100.0 |
| 19:26:55 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 803.0 |
| 19:26:35 | 46,60 | 300.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 1169.0 |
| 19:26:35 | 46,60 | 200.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:26:35 | 46,60 | 1000.0 |
| 19:26:35 | 46,60 | 1000.0 |
| 19:26:35 | 46,60 | 900.0 |
| 19:26:35 | 46,60 | 100.0 |
| 19:25:22 | 46,61 | 100.0 |
| 19:25:22 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 102.0 |
| 19:25:05 | 46,61 | 102.0 |
| 19:25:05 | 46,61 | 200.0 |
| 19:25:05 | 46,61 | 400.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 1207.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 100.0 |
| 19:25:05 | 46,61 | 500.0 |
| 19:24:45 | 46,62 | 100.0 |
| 19:24:34 | 46,62 | 100.0 |
| 19:22:13 | 46,60 | 300.0 |
| 19:22:13 | 46,58 | 100.0 |
| 19:22:13 | 46,58 | 100.0 |
| 19:22:13 | 46,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:13 | 46,58 | 500.0 |
| 19:22:13 | 46,59 | 200.0 |
| 19:22:13 | 46,59 | 100.0 |
| 19:22:13 | 46,59 | 100.0 |
| 19:22:13 | 46,59 | 158.0 |
| 19:22:13 | 46,59 | 100.0 |
| 19:22:13 | 46,59 | 200.0 |
| 19:22:13 | 46,59 | 200.0 |
| 19:22:13 | 46,59 | 100.0 |
| 19:22:13 | 46,59 | 100.0 |
| 19:22:09 | 46,59 | 100.0 |
| 19:21:50 | 46,59 | 100.0 |
| 19:21:49 | 46,58 | 100.0 |
| 19:21:47 | 46,59 | 100.0 |
| 19:21:44 | 46,59 | 200.0 |
| 19:21:44 | 46,59 | 100.0 |
| 19:21:21 | 46,59 | 100.0 |
| 19:21:21 | 46,59 | 100.0 |
| 19:21:01 | 46,59 | 100.0 |
| 19:21:01 | 46,59 | 100.0 |
