Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 300.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 600.0 |
| 21:20:15 | 28,02 | 300.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 400.0 |
| 21:20:15 | 28,03 | 740.0 |
| 21:19:59 | 28,03 | 265.0 |
| 21:19:54 | 28,03 | 100.0 |
| 21:19:43 | 28,03 | 1790.0 |
| 21:19:43 | 28,02 | 100.0 |
| 21:19:43 | 28,02 | 100.0 |
| 21:19:43 | 28,02 | 100.0 |
| 21:19:43 | 28,02 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:43 | 28,02 | 100.0 |
| 21:19:43 | 28,02 | 100.0 |
| 21:19:43 | 28,02 | 241.0 |
| 21:19:19 | 28,02 | 309.0 |
| 21:19:19 | 28,02 | 270.0 |
| 21:19:19 | 28,02 | 300.0 |
| 21:19:19 | 28,02 | 600.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 200.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 100.0 |
| 21:19:19 | 28,02 | 400.0 |
| 21:19:19 | 28,03 | 230.0 |
| 21:19:19 | 28,03 | 500.0 |
| 21:18:39 | 28,01 | 100.0 |
| 21:18:39 | 28,01 | 400.0 |
| 21:18:39 | 28,01 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:39 | 28,01 | 300.0 |
| 21:18:39 | 28,01 | 300.0 |
| 21:18:39 | 28,01 | 100.0 |
| 21:18:39 | 28,01 | 100.0 |
| 21:18:39 | 28,00 | 400.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 400.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 400.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 100.0 |
| 21:18:39 | 28,00 | 200.0 |
| 21:18:39 | 28,00 | 1005.0 |
| 21:18:39 | 28,00 | 135.0 |
| 21:18:16 | 28,02 | 100.0 |
| 21:18:01 | 28,02 | 100.0 |
| 21:17:53 | 28,01 | 200.0 |
| 21:17:50 | 28,01 | 100.0 |
