JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:34 | 313,21 | 80.0 |
| 18:17:21 | 313,21 | 109.0 |
| 18:16:02 | 313,27 | 40.0 |
| 18:16:02 | 313,25 | 80.0 |
| 18:16:02 | 313,24 | 40.0 |
| 18:14:45 | 313,27 | 200.0 |
| 18:14:41 | 313,30 | 40.0 |
| 18:14:41 | 313,28 | 40.0 |
| 18:14:41 | 313,25 | 40.0 |
| 18:14:23 | 313,23 | 40.0 |
| 18:13:19 | 313,48 | 59.0 |
| 18:12:36 | 313,63 | 40.0 |
| 18:12:01 | 313,60 | 40.0 |
| 18:12:01 | 313,60 | 40.0 |
| 18:11:28 | 313,55 | 86.0 |
| 18:11:28 | 313,58 | 120.0 |
| 18:11:28 | 313,59 | 120.0 |
| 18:11:12 | 313,65 | 78.0 |
| 18:11:12 | 313,65 | 78.0 |
| 18:11:12 | 313,65 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:57 | 313,63 | 40.0 |
| 18:10:57 | 313,63 | 40.0 |
| 18:10:56 | 313,62 | 60.0 |
| 18:10:56 | 313,62 | 40.0 |
| 18:10:56 | 313,62 | 60.0 |
| 18:10:56 | 313,61 | 80.0 |
| 18:09:54 | 313,85 | 72.0 |
| 18:09:49 | 313,77 | 73.0 |
| 18:09:49 | 313,77 | 80.0 |
| 18:09:49 | 313,77 | 40.0 |
| 18:09:49 | 313,79 | 100.0 |
| 18:08:51 | 314,33 | 42.0 |
| 18:07:27 | 314,39 | 40.0 |
| 18:07:09 | 314,38 | 40.0 |
| 18:07:09 | 314,38 | 40.0 |
| 18:07:09 | 314,38 | 40.0 |
| 18:07:09 | 314,38 | 40.0 |
| 18:07:09 | 314,38 | 40.0 |
| 18:05:56 | 314,45 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:34 | 314,86 | 40.0 |
| 18:03:33 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
| 18:03:30 | 314,86 | 40.0 |
