Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:47 | 423,67 | 40.0 |
| 21:38:13 | 423,75 | 75.0 |
| 21:38:09 | 423,71 | 40.0 |
| 21:37:54 | 423,61 | 50.0 |
| 21:37:54 | 423,60 | 100.0 |
| 21:37:54 | 423,59 | 73.0 |
| 21:37:54 | 423,59 | 82.0 |
| 21:37:50 | 423,56 | 67.0 |
| 21:37:45 | 423,44 | 161.0 |
| 21:37:39 | 423,46 | 90.0 |
| 21:37:20 | 423,47 | 40.0 |
| 21:37:16 | 423,49 | 40.0 |
| 21:37:13 | 423,49 | 178.0 |
| 21:37:09 | 423,51 | 48.0 |
| 21:37:09 | 423,51 | 40.0 |
| 21:37:00 | 423,46 | 53.0 |
| 21:36:58 | 423,42 | 120.0 |
| 21:36:58 | 423,43 | 100.0 |
| 21:36:58 | 423,43 | 240.0 |
| 21:36:58 | 423,42 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:57 | 423,42 | 40.0 |
| 21:36:57 | 423,41 | 87.0 |
| 21:36:57 | 423,41 | 40.0 |
| 21:36:57 | 423,42 | 200.0 |
| 21:36:57 | 423,42 | 110.0 |
| 21:36:57 | 423,42 | 50.0 |
| 21:36:56 | 423,42 | 580.0 |
| 21:36:47 | 423,40 | 40.0 |
| 21:36:47 | 423,39 | 40.0 |
| 21:36:47 | 423,41 | 50.0 |
| 21:36:39 | 423,40 | 200.0 |
| 21:36:39 | 423,41 | 60.0 |
| 21:36:19 | 423,55 | 100.0 |
| 21:36:19 | 423,55 | 74.0 |
| 21:36:19 | 423,55 | 100.0 |
| 21:36:19 | 423,52 | 100.0 |
| 21:36:19 | 423,53 | 100.0 |
| 21:36:19 | 423,53 | 110.0 |
| 21:36:19 | 423,53 | 87.0 |
| 21:36:13 | 423,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:13 | 423,45 | 40.0 |
| 21:35:48 | 423,37 | 95.0 |
| 21:35:48 | 423,37 | 40.0 |
| 21:35:46 | 423,41 | 80.0 |
| 21:35:46 | 423,41 | 80.0 |
| 21:35:46 | 423,42 | 56.0 |
| 21:35:37 | 423,44 | 40.0 |
| 21:35:11 | 423,43 | 80.0 |
| 21:35:11 | 423,44 | 120.0 |
| 21:35:11 | 423,44 | 40.0 |
| 21:35:11 | 423,44 | 40.0 |
| 21:35:11 | 423,44 | 81.0 |
| 21:35:11 | 423,44 | 79.0 |
| 21:35:11 | 423,44 | 120.0 |
| 21:34:56 | 423,50 | 72.0 |
| 21:34:56 | 423,50 | 57.0 |
| 21:34:56 | 423,50 | 42.0 |
| 21:34:53 | 423,50 | 313.0 |
| 21:34:39 | 423,40 | 200.0 |
| 21:34:39 | 423,41 | 40.0 |
