Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:21 | 170,92 | 98.0 |
| 20:33:21 | 170,92 | 80.0 |
| 20:33:12 | 170,96 | 40.0 |
| 20:33:12 | 170,96 | 40.0 |
| 20:33:04 | 170,95 | 125.0 |
| 20:33:04 | 170,95 | 125.0 |
| 20:33:04 | 170,96 | 125.0 |
| 20:33:04 | 170,97 | 150.0 |
| 20:33:04 | 170,97 | 94.0 |
| 20:33:04 | 170,98 | 40.0 |
| 20:33:04 | 170,97 | 40.0 |
| 20:33:04 | 170,99 | 80.0 |
| 20:33:04 | 170,99 | 40.0 |
| 20:33:01 | 170,99 | 40.0 |
| 20:32:58 | 170,99 | 40.0 |
| 20:32:58 | 170,99 | 40.0 |
| 20:32:58 | 170,99 | 40.0 |
| 20:32:58 | 170,99 | 40.0 |
| 20:32:52 | 171,04 | 55.0 |
| 20:32:48 | 171,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:48 | 171,01 | 125.0 |
| 20:32:20 | 171,00 | 40.0 |
| 20:32:16 | 171,01 | 74.0 |
| 20:32:16 | 171,00 | 74.0 |
| 20:31:54 | 170,96 | 41.0 |
| 20:31:49 | 170,94 | 40.0 |
| 20:31:39 | 170,97 | 100.0 |
| 20:31:39 | 170,97 | 40.0 |
| 20:31:34 | 170,97 | 40.0 |
| 20:31:29 | 170,98 | 62.0 |
| 20:31:29 | 170,98 | 40.0 |
| 20:31:29 | 170,98 | 40.0 |
| 20:31:26 | 171,02 | 53.0 |
| 20:31:26 | 171,02 | 80.0 |
| 20:31:15 | 171,03 | 62.0 |
| 20:30:59 | 170,85 | 40.0 |
| 20:30:43 | 170,76 | 40.0 |
| 20:30:43 | 170,79 | 80.0 |
| 20:30:43 | 170,79 | 40.0 |
| 20:30:37 | 170,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:32 | 170,72 | 40.0 |
| 20:30:32 | 170,71 | 40.0 |
| 20:29:49 | 170,48 | 54.0 |
| 20:29:44 | 170,48 | 40.0 |
| 20:29:42 | 170,48 | 40.0 |
| 20:29:42 | 170,48 | 40.0 |
| 20:29:34 | 170,49 | 100.0 |
| 20:29:24 | 170,58 | 80.0 |
| 20:29:17 | 170,59 | 40.0 |
| 20:29:10 | 170,60 | 40.0 |
| 20:29:10 | 170,61 | 40.0 |
| 20:29:10 | 170,60 | 40.0 |
| 20:29:10 | 170,59 | 40.0 |
| 20:29:04 | 170,59 | 40.0 |
| 20:29:01 | 170,59 | 40.0 |
| 20:28:29 | 170,54 | 40.0 |
| 20:28:29 | 170,56 | 80.0 |
| 20:28:29 | 170,56 | 40.0 |
| 20:28:23 | 170,56 | 40.0 |
| 20:28:21 | 170,54 | 62.0 |
