thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:23 | 8,82 | 24.0 |
| 13:07:23 | 8,82 | 73.0 |
| 13:07:23 | 8,83 | 846.0 |
| 13:07:22 | 8,83 | 10.0 |
| 13:07:22 | 8,83 | 75.0 |
| 13:07:21 | 8,83 | 88.0 |
| 13:07:21 | 8,82 | 242.0 |
| 13:07:21 | 8,82 | 405.0 |
| 13:07:20 | 8,82 | 882.0 |
| 13:07:19 | 8,81 | 15.0 |
| 13:07:19 | 8,81 | 82.0 |
| 13:07:19 | 8,80 | 250.0 |
| 13:07:12 | 8,79 | 452.0 |
| 13:07:04 | 8,79 | 765.0 |
| 13:06:47 | 8,79 | 36.0 |
| 13:06:45 | 8,79 | 84.0 |
| 13:06:37 | 8,78 | 15.0 |
| 13:06:33 | 8,78 | 30.0 |
| 13:06:33 | 8,78 | 144.0 |
| 13:06:33 | 8,78 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:31 | 8,78 | 1556.0 |
| 13:06:31 | 8,78 | 526.0 |
| 13:06:30 | 8,78 | 895.0 |
| 13:06:30 | 8,78 | 455.0 |
| 13:06:30 | 8,78 | 765.0 |
| 13:06:28 | 8,78 | 464.0 |
| 13:06:23 | 8,79 | 88.0 |
| 13:06:23 | 8,79 | 386.0 |
| 13:06:09 | 8,78 | 72.0 |
| 13:06:08 | 8,78 | 323.0 |
| 13:06:08 | 8,78 | 319.0 |
| 13:06:07 | 8,78 | 20.0 |
| 13:06:07 | 8,78 | 21.0 |
| 13:06:07 | 8,78 | 36.0 |
| 13:06:02 | 8,78 | 526.0 |
| 13:05:51 | 8,78 | 186.0 |
| 13:05:48 | 8,78 | 1356.0 |
| 13:05:48 | 8,78 | 277.0 |
| 13:05:43 | 8,78 | 672.0 |
| 13:05:43 | 8,79 | 407.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:42 | 8,79 | 388.0 |
| 13:05:42 | 8,78 | 97.0 |
| 13:05:41 | 8,78 | 207.0 |
| 13:05:40 | 8,79 | 184.0 |
| 13:05:40 | 8,78 | 292.0 |
| 13:05:39 | 8,79 | 100.0 |
| 13:05:39 | 8,78 | 85.0 |
| 13:05:37 | 8,78 | 1106.0 |
| 13:05:37 | 8,78 | 308.0 |
| 13:05:33 | 8,79 | 16.0 |
| 13:05:33 | 8,79 | 30.0 |
| 13:05:33 | 8,79 | 42.0 |
| 13:05:30 | 8,79 | 81.0 |
| 13:05:25 | 8,80 | 97.0 |
| 13:05:19 | 8,80 | 95.0 |
| 13:05:18 | 8,80 | 95.0 |
| 13:05:16 | 8,81 | 171.0 |
| 13:05:16 | 8,81 | 347.0 |
| 13:05:16 | 8,81 | 184.0 |
| 13:05:12 | 8,81 | 463.0 |
