Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:08 | 135,55 | 6.0 |
| 11:07:10 | 135,60 | 121.0 |
| 11:06:48 | 135,65 | 77.0 |
| 11:06:20 | 135,70 | 50.0 |
| 11:06:13 | 135,70 | 3.0 |
| 11:05:41 | 135,65 | 147.0 |
| 11:05:41 | 135,65 | 78.0 |
| 11:05:30 | 135,60 | 31.0 |
| 11:05:28 | 135,60 | 29.0 |
| 11:05:04 | 135,60 | 8.0 |
| 11:05:04 | 135,60 | 563.0 |
| 11:03:32 | 135,60 | 17.0 |
| 11:03:27 | 135,60 | 25.0 |
| 11:03:11 | 135,55 | 67.0 |
| 11:02:58 | 135,55 | 109.0 |
| 11:02:58 | 135,55 | 637.0 |
| 11:02:52 | 135,60 | 20.0 |
| 11:02:52 | 135,60 | 180.0 |
| 11:02:14 | 135,65 | 216.0 |
| 11:01:40 | 135,65 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:27 | 135,70 | 35.0 |
| 10:58:52 | 135,70 | 62.0 |
| 10:58:47 | 135,65 | 13.0 |
| 10:58:37 | 135,60 | 378.0 |
| 10:58:37 | 135,60 | 66.0 |
| 10:58:37 | 135,65 | 113.0 |
| 10:58:13 | 135,60 | 44.0 |
| 10:58:13 | 135,60 | 62.0 |
| 10:58:13 | 135,60 | 32.0 |
| 10:58:05 | 135,55 | 12.0 |
| 10:57:59 | 135,55 | 3.0 |
| 10:57:54 | 135,55 | 262.0 |
| 10:57:54 | 135,55 | 373.0 |
| 10:57:30 | 135,50 | 72.0 |
| 10:57:05 | 135,50 | 266.0 |
| 10:55:55 | 135,55 | 13.0 |
| 10:55:55 | 135,55 | 14.0 |
| 10:55:14 | 135,55 | 674.0 |
| 10:55:14 | 135,50 | 99.0 |
| 10:54:19 | 135,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:54 | 135,45 | 15.0 |
| 10:52:48 | 135,50 | 483.0 |
| 10:51:08 | 135,55 | 108.0 |
| 10:50:31 | 135,60 | 69.0 |
| 10:50:15 | 135,65 | 100.0 |
| 10:49:03 | 135,70 | 64.0 |
| 10:49:03 | 135,65 | 68.0 |
| 10:48:47 | 135,75 | 9.0 |
| 10:48:47 | 135,75 | 34.0 |
| 10:48:46 | 135,75 | 131.0 |
| 10:48:46 | 135,75 | 12.0 |
| 10:48:46 | 135,70 | 12.0 |
| 10:48:46 | 135,70 | 34.0 |
| 10:48:46 | 135,70 | 19.0 |
| 10:48:46 | 135,70 | 22.0 |
| 10:48:46 | 135,70 | 13.0 |
| 10:48:46 | 135,70 | 14.0 |
| 10:48:10 | 135,80 | 782.0 |
| 10:48:10 | 135,75 | 218.0 |
| 10:47:49 | 135,80 | 483.0 |
