Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:45 | 684,56 | 86.0 |
| 20:41:44 | 684,52 | 120.0 |
| 20:41:28 | 684,64 | 79.0 |
| 20:41:22 | 684,65 | 120.0 |
| 20:41:22 | 684,65 | 97.0 |
| 20:41:22 | 684,62 | 59.0 |
| 20:41:22 | 684,63 | 80.0 |
| 20:41:21 | 684,75 | 42.0 |
| 20:41:21 | 684,75 | 42.0 |
| 20:41:21 | 684,64 | 40.0 |
| 20:41:21 | 684,57 | 40.0 |
| 20:41:05 | 684,76 | 100.0 |
| 20:41:00 | 684,84 | 46.0 |
| 20:40:29 | 684,93 | 80.0 |
| 20:40:29 | 684,87 | 61.0 |
| 20:40:29 | 684,87 | 101.0 |
| 20:39:47 | 684,67 | 40.0 |
| 20:39:47 | 684,66 | 40.0 |
| 20:39:42 | 684,60 | 100.0 |
| 20:39:42 | 684,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:04 | 684,72 | 397.0 |
| 20:39:04 | 684,72 | 50.0 |
| 20:38:54 | 684,74 | 100.0 |
| 20:38:40 | 684,51 | 40.0 |
| 20:38:32 | 684,54 | 40.0 |
| 20:38:24 | 684,53 | 40.0 |
| 20:38:24 | 684,53 | 40.0 |
| 20:37:46 | 684,36 | 40.0 |
| 20:37:37 | 684,32 | 117.0 |
| 20:37:32 | 684,31 | 50.0 |
| 20:37:32 | 684,31 | 40.0 |
| 20:37:32 | 684,31 | 40.0 |
| 20:37:26 | 684,26 | 80.0 |
| 20:37:20 | 684,20 | 40.0 |
| 20:37:20 | 684,20 | 40.0 |
| 20:36:39 | 684,15 | 40.0 |
| 20:36:39 | 684,15 | 40.0 |
| 20:36:39 | 684,15 | 40.0 |
| 20:36:39 | 684,15 | 80.0 |
| 20:36:33 | 684,15 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:33 | 684,15 | 80.0 |
| 20:36:33 | 684,16 | 80.0 |
| 20:36:14 | 684,07 | 50.0 |
| 20:36:14 | 684,07 | 40.0 |
| 20:36:11 | 684,13 | 150.0 |
| 20:36:11 | 684,14 | 65.0 |
| 20:36:04 | 684,13 | 80.0 |
| 20:35:53 | 684,08 | 100.0 |
| 20:35:53 | 684,07 | 100.0 |
| 20:35:37 | 683,95 | 59.0 |
| 20:35:28 | 683,93 | 40.0 |
| 20:35:10 | 683,94 | 40.0 |
| 20:35:08 | 683,93 | 81.0 |
| 20:35:06 | 683,89 | 168.0 |
| 20:34:58 | 683,96 | 50.0 |
| 20:34:58 | 683,97 | 50.0 |
| 20:34:48 | 684,00 | 40.0 |
| 20:34:28 | 683,93 | 80.0 |
| 20:34:28 | 683,92 | 40.0 |
| 20:34:28 | 683,92 | 40.0 |
