SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:30 | 148,30 | 178.0 |
| 12:54:30 | 148,28 | 96.0 |
| 12:54:30 | 148,28 | 75.0 |
| 12:54:29 | 148,32 | 9.0 |
| 12:54:27 | 148,30 | 66.0 |
| 12:54:22 | 148,30 | 1.0 |
| 12:54:01 | 148,32 | 105.0 |
| 12:54:00 | 148,30 | 46.0 |
| 12:54:00 | 148,32 | 100.0 |
| 12:54:00 | 148,34 | 27.0 |
| 12:54:00 | 148,36 | 80.0 |
| 12:53:49 | 148,36 | 6.0 |
| 12:53:35 | 148,34 | 38.0 |
| 12:53:32 | 148,36 | 46.0 |
| 12:53:28 | 148,34 | 88.0 |
| 12:53:27 | 148,34 | 30.0 |
| 12:53:27 | 148,32 | 72.0 |
| 12:53:21 | 148,32 | 4.0 |
| 12:53:21 | 148,28 | 67.0 |
| 12:53:21 | 148,32 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:21 | 148,34 | 131.0 |
| 12:53:21 | 148,36 | 71.0 |
| 12:53:21 | 148,36 | 27.0 |
| 12:53:21 | 148,34 | 37.0 |
| 12:53:21 | 148,36 | 103.0 |
| 12:53:21 | 148,38 | 25.0 |
| 12:53:10 | 148,40 | 98.0 |
| 12:53:10 | 148,38 | 65.0 |
| 12:53:10 | 148,40 | 85.0 |
| 12:53:10 | 148,42 | 75.0 |
| 12:53:10 | 148,42 | 33.0 |
| 12:52:52 | 148,42 | 12.0 |
| 12:52:52 | 148,42 | 14.0 |
| 12:52:39 | 148,44 | 22.0 |
| 12:52:39 | 148,44 | 100.0 |
| 12:52:35 | 148,42 | 45.0 |
| 12:52:29 | 148,40 | 28.0 |
| 12:52:24 | 148,38 | 114.0 |
| 12:52:24 | 148,40 | 54.0 |
| 12:52:24 | 148,40 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:24 | 148,42 | 56.0 |
| 12:52:24 | 148,42 | 3.0 |
| 12:52:24 | 148,42 | 3.0 |
| 12:52:24 | 148,43 | 56.0 |
| 12:52:24 | 148,43 | 3.0 |
| 12:52:24 | 148,43 | 56.0 |
| 12:52:24 | 148,43 | 3.0 |
| 12:52:24 | 148,44 | 56.0 |
| 12:52:24 | 148,44 | 11.0 |
| 12:52:24 | 148,44 | 12.0 |
| 12:52:21 | 148,46 | 12.0 |
| 12:52:21 | 148,46 | 28.0 |
| 12:52:20 | 148,46 | 7.0 |
| 12:52:20 | 148,48 | 297.0 |
| 12:52:17 | 148,52 | 94.0 |
| 12:52:16 | 148,52 | 51.0 |
| 12:52:16 | 148,52 | 39.0 |
| 12:52:16 | 148,50 | 119.0 |
| 12:52:16 | 148,48 | 26.0 |
| 12:52:16 | 148,50 | 6.0 |
