SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:43 | 147,98 | 110.0 |
| 12:57:43 | 147,98 | 68.0 |
| 12:57:39 | 147,96 | 101.0 |
| 12:57:36 | 147,96 | 2.0 |
| 12:57:36 | 147,98 | 7.0 |
| 12:57:36 | 148,00 | 12.0 |
| 12:57:28 | 148,00 | 150.0 |
| 12:57:28 | 148,02 | 58.0 |
| 12:57:27 | 148,02 | 50.0 |
| 12:57:27 | 148,04 | 169.0 |
| 12:57:27 | 147,98 | 99.0 |
| 12:57:27 | 147,98 | 101.0 |
| 12:57:27 | 148,00 | 124.0 |
| 12:57:27 | 148,02 | 43.0 |
| 12:57:27 | 148,04 | 7.0 |
| 12:57:27 | 148,04 | 112.0 |
| 12:57:27 | 148,02 | 30.0 |
| 12:57:27 | 148,02 | 43.0 |
| 12:57:27 | 148,04 | 1.0 |
| 12:57:27 | 148,04 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:27 | 148,04 | 43.0 |
| 12:57:27 | 148,02 | 17.0 |
| 12:57:27 | 148,04 | 89.0 |
| 12:57:27 | 148,02 | 83.0 |
| 12:57:27 | 147,96 | 43.0 |
| 12:57:27 | 147,98 | 61.0 |
| 12:57:27 | 147,94 | 195.0 |
| 12:57:27 | 147,96 | 73.0 |
| 12:57:27 | 147,98 | 43.0 |
| 12:57:27 | 148,00 | 130.0 |
| 12:57:27 | 147,98 | 225.0 |
| 12:57:27 | 147,92 | 115.0 |
| 12:57:27 | 147,94 | 43.0 |
| 12:57:27 | 147,94 | 59.0 |
| 12:57:27 | 147,94 | 2.0 |
| 12:57:27 | 147,96 | 33.0 |
| 12:57:27 | 147,98 | 43.0 |
| 12:57:27 | 148,02 | 152.0 |
| 12:57:27 | 148,00 | 30.0 |
| 12:57:27 | 148,02 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:27 | 147,98 | 43.0 |
| 12:57:27 | 148,00 | 71.0 |
| 12:57:27 | 148,04 | 20.0 |
| 12:57:27 | 148,02 | 52.0 |
| 12:57:27 | 148,00 | 200.0 |
| 12:57:27 | 148,00 | 48.0 |
| 12:57:27 | 148,02 | 154.0 |
| 12:57:22 | 148,04 | 41.0 |
| 12:57:22 | 148,06 | 122.0 |
| 12:57:22 | 148,04 | 82.0 |
| 12:57:22 | 148,04 | 6.0 |
| 12:57:20 | 148,06 | 12.0 |
| 12:57:20 | 148,06 | 55.0 |
| 12:57:05 | 148,10 | 1.0 |
| 12:57:02 | 148,08 | 8.0 |
| 12:57:02 | 148,08 | 101.0 |
| 12:57:02 | 148,08 | 1.0 |
| 12:57:02 | 148,08 | 1.0 |
| 12:57:00 | 148,08 | 9.0 |
| 12:56:58 | 148,08 | 6.0 |
