SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:23 | 147,88 | 43.0 |
| 12:59:23 | 147,90 | 110.0 |
| 12:59:23 | 147,88 | 36.0 |
| 12:59:23 | 147,88 | 18.0 |
| 12:59:23 | 147,88 | 18.0 |
| 12:59:23 | 147,88 | 31.0 |
| 12:59:23 | 147,90 | 30.0 |
| 12:59:23 | 147,92 | 26.0 |
| 12:59:21 | 147,94 | 3.0 |
| 12:59:21 | 147,94 | 46.0 |
| 12:59:21 | 147,96 | 82.0 |
| 12:59:21 | 147,98 | 12.0 |
| 12:59:21 | 148,02 | 30.0 |
| 12:59:21 | 148,00 | 81.0 |
| 12:59:21 | 147,98 | 85.0 |
| 12:59:21 | 147,98 | 40.0 |
| 12:59:21 | 147,96 | 62.0 |
| 12:59:07 | 147,96 | 30.0 |
| 12:59:07 | 147,96 | 49.0 |
| 12:59:07 | 147,98 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:07 | 147,98 | 71.0 |
| 12:59:07 | 147,96 | 7.0 |
| 12:59:07 | 147,92 | 61.0 |
| 12:59:07 | 147,94 | 98.0 |
| 12:59:07 | 147,96 | 24.0 |
| 12:59:07 | 147,98 | 6.0 |
| 12:59:07 | 147,98 | 30.0 |
| 12:59:05 | 148,00 | 55.0 |
| 12:59:05 | 148,00 | 53.0 |
| 12:59:05 | 148,00 | 29.0 |
| 12:59:01 | 148,02 | 7.0 |
| 12:58:37 | 148,02 | 17.0 |
| 12:58:37 | 148,04 | 84.0 |
| 12:58:37 | 148,04 | 102.0 |
| 12:58:33 | 148,06 | 136.0 |
| 12:58:26 | 148,06 | 39.0 |
| 12:58:23 | 148,06 | 12.0 |
| 12:58:17 | 148,08 | 19.0 |
| 12:58:05 | 148,10 | 56.0 |
| 12:58:05 | 148,08 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:56 | 148,04 | 14.0 |
| 12:57:56 | 148,06 | 49.0 |
| 12:57:56 | 148,07 | 49.0 |
| 12:57:56 | 148,06 | 21.0 |
| 12:57:56 | 148,02 | 37.0 |
| 12:57:56 | 148,04 | 67.0 |
| 12:57:56 | 148,06 | 75.0 |
| 12:57:56 | 148,06 | 112.0 |
| 12:57:56 | 148,06 | 207.0 |
| 12:57:55 | 148,04 | 123.0 |
| 12:57:55 | 148,02 | 18.0 |
| 12:57:55 | 147,98 | 16.0 |
| 12:57:55 | 148,00 | 18.0 |
| 12:57:55 | 148,00 | 25.0 |
| 12:57:55 | 148,02 | 43.0 |
| 12:57:55 | 148,04 | 16.0 |
| 12:57:55 | 148,04 | 246.0 |
| 12:57:55 | 148,02 | 71.0 |
| 12:57:43 | 147,98 | 36.0 |
| 12:57:43 | 148,00 | 101.0 |
