SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:57 | 147,98 | 19.0 |
| 13:02:57 | 147,98 | 57.0 |
| 13:02:57 | 147,98 | 93.0 |
| 13:02:57 | 147,98 | 145.0 |
| 13:02:56 | 147,94 | 113.0 |
| 13:02:49 | 147,92 | 57.0 |
| 13:02:47 | 147,92 | 12.0 |
| 13:02:47 | 147,92 | 26.0 |
| 13:02:44 | 147,90 | 69.0 |
| 13:02:44 | 147,92 | 18.0 |
| 13:02:37 | 147,92 | 27.0 |
| 13:02:37 | 147,90 | 61.0 |
| 13:02:37 | 147,92 | 43.0 |
| 13:02:37 | 147,90 | 41.0 |
| 13:02:37 | 147,92 | 18.0 |
| 13:02:36 | 147,92 | 93.0 |
| 13:02:36 | 147,94 | 31.0 |
| 13:02:36 | 147,96 | 118.0 |
| 13:02:35 | 147,94 | 243.0 |
| 13:02:32 | 147,92 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:32 | 147,94 | 41.0 |
| 13:02:32 | 147,94 | 6.0 |
| 13:02:32 | 147,94 | 81.0 |
| 13:02:32 | 147,96 | 31.0 |
| 13:02:30 | 148,00 | 43.0 |
| 13:02:30 | 148,02 | 18.0 |
| 13:02:30 | 148,00 | 15.0 |
| 13:02:30 | 148,04 | 89.0 |
| 13:02:30 | 148,02 | 121.0 |
| 13:02:30 | 148,00 | 26.0 |
| 13:02:30 | 147,98 | 29.0 |
| 13:02:30 | 147,98 | 18.0 |
| 13:02:29 | 148,00 | 21.0 |
| 13:02:27 | 148,02 | 3.0 |
| 13:02:27 | 148,02 | 12.0 |
| 13:02:25 | 148,06 | 48.0 |
| 13:02:25 | 148,08 | 12.0 |
| 13:02:25 | 148,10 | 203.0 |
| 13:02:25 | 148,08 | 18.0 |
| 13:02:25 | 148,08 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:25 | 148,08 | 27.0 |
| 13:02:24 | 148,06 | 9.0 |
| 13:02:23 | 148,04 | 25.0 |
| 13:02:23 | 148,04 | 50.0 |
| 13:02:23 | 148,04 | 262.0 |
| 13:02:23 | 148,02 | 27.0 |
| 13:02:23 | 148,00 | 18.0 |
| 13:02:23 | 148,00 | 152.0 |
| 13:02:21 | 148,00 | 10.0 |
| 13:02:21 | 148,00 | 48.0 |
| 13:02:21 | 147,98 | 71.0 |
| 13:02:21 | 147,96 | 54.0 |
| 13:02:14 | 147,90 | 114.0 |
| 13:02:14 | 147,88 | 18.0 |
| 13:02:14 | 147,88 | 22.0 |
| 13:02:14 | 147,90 | 2.0 |
| 13:02:14 | 147,90 | 18.0 |
| 13:02:14 | 147,90 | 72.0 |
| 13:02:14 | 147,92 | 85.0 |
| 13:02:11 | 147,94 | 18.0 |
