Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:01 | 54,35 | 120.0 |
| 16:50:54 | 54,36 | 4.0 |
| 16:50:54 | 54,36 | 182.0 |
| 16:50:54 | 54,36 | 820.0 |
| 16:50:54 | 54,37 | 392.0 |
| 16:50:49 | 54,38 | 141.0 |
| 16:50:49 | 54,38 | 193.0 |
| 16:50:49 | 54,39 | 457.0 |
| 16:50:48 | 54,40 | 132.0 |
| 16:50:47 | 54,40 | 89.0 |
| 16:50:46 | 54,40 | 126.0 |
| 16:50:43 | 54,41 | 121.0 |
| 16:50:43 | 54,41 | 136.0 |
| 16:50:43 | 54,42 | 976.0 |
| 16:50:40 | 54,43 | 64.0 |
| 16:50:40 | 54,43 | 181.0 |
| 16:50:38 | 54,43 | 168.0 |
| 16:50:38 | 54,44 | 181.0 |
| 16:50:36 | 54,44 | 100.0 |
| 16:50:36 | 54,43 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:36 | 54,44 | 1166.0 |
| 16:50:36 | 54,44 | 150.0 |
| 16:50:36 | 54,45 | 1.0 |
| 16:50:30 | 54,46 | 23.0 |
| 16:50:29 | 54,46 | 63.0 |
| 16:50:28 | 54,46 | 181.0 |
| 16:50:28 | 54,46 | 146.0 |
| 16:50:28 | 54,47 | 657.0 |
| 16:50:28 | 54,46 | 139.0 |
| 16:50:24 | 54,46 | 16.0 |
| 16:50:21 | 54,45 | 73.0 |
| 16:50:17 | 54,43 | 92.0 |
| 16:50:16 | 54,43 | 264.0 |
| 16:50:12 | 54,45 | 19.0 |
| 16:50:10 | 54,43 | 22.0 |
| 16:50:07 | 54,44 | 456.0 |
| 16:50:07 | 54,45 | 19.0 |
| 16:49:58 | 54,45 | 61.0 |
| 16:49:58 | 54,45 | 41.0 |
| 16:49:56 | 54,44 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:56 | 54,44 | 18.0 |
| 16:49:52 | 54,46 | 428.0 |
| 16:49:52 | 54,45 | 138.0 |
| 16:49:52 | 54,45 | 43.0 |
| 16:49:51 | 54,46 | 963.0 |
| 16:49:50 | 54,44 | 1128.0 |
| 16:49:48 | 54,43 | 64.0 |
| 16:49:48 | 54,43 | 182.0 |
| 16:49:46 | 54,42 | 200.0 |
| 16:49:45 | 54,43 | 154.0 |
| 16:49:42 | 54,43 | 12.0 |
| 16:49:40 | 54,43 | 239.0 |
| 16:49:37 | 54,42 | 60.0 |
| 16:49:32 | 54,41 | 106.0 |
| 16:49:21 | 54,40 | 54.0 |
| 16:49:16 | 54,41 | 281.0 |
| 16:49:16 | 54,40 | 189.0 |
| 16:49:12 | 54,41 | 305.0 |
| 16:49:11 | 54,39 | 44.0 |
| 16:49:10 | 54,39 | 127.0 |
