Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,23%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,57%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
16:20:49	47,43	200.0
16:20:16	47,43	300.0
16:19:51	47,43	100.0
16:19:47	47,43	100.0
16:19:45	47,42	100.0
16:19:45	47,42	100.0
16:19:45	47,43	300.0
16:19:45	47,43	140.0
16:19:45	47,43	300.0
16:19:45	47,43	1000.0
16:19:33	47,42	100.0
16:19:33	47,43	100.0
16:19:27	47,40	1100.0
16:19:14	47,42	424.0
16:19:14	47,42	664.0
16:19:14	47,42	100.0
16:19:14	47,42	392.0
16:19:05	47,40	400.0
16:19:05	47,40	3800.0
16:18:37	47,36	200.0

Zeit	Kurs	Stück
16:18:28	47,35	100.0
16:18:26	47,34	200.0
16:17:40	47,33	100.0
16:17:31	47,32	100.0
16:17:31	47,32	100.0
16:17:31	47,32	100.0
16:16:57	47,34	100.0
16:16:56	47,33	100.0
16:16:56	47,33	200.0
16:16:56	47,33	200.0
16:16:56	47,33	100.0
16:16:56	47,33	100.0
16:16:56	47,33	200.0
16:16:32	47,37	200.0
16:16:30	47,35	200.0
16:16:30	47,35	200.0
16:16:30	47,35	200.0
16:16:30	47,35	200.0
16:16:30	47,35	100.0
16:16:30	47,35	100.0

Zeit	Kurs	Stück
16:16:30	47,36	600.0
16:16:30	47,36	100.0
16:16:19	47,34	100.0
16:16:19	47,33	200.0
16:16:19	47,33	300.0
16:16:19	47,33	100.0
16:16:19	47,33	100.0
16:16:19	47,33	200.0
16:16:19	47,34	300.0
16:15:51	47,35	100.0
16:15:05	47,38	200.0
16:14:34	47,38	100.0
16:14:29	47,38	100.0
16:14:28	47,39	100.0
16:14:28	47,40	200.0
16:14:28	47,40	200.0
16:14:28	47,40	200.0
16:14:28	47,40	200.0
16:13:46	47,42	200.0
16:11:30	47,41	100.0

Seite:

Zurück

30 | | 32 von 46

Bitte warten...