Guinness ohne captcha | anleihencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

BP plc ADR

WKN: 850518 / ISIN: US0556221044

Zeit	Kurs	Stück
16:05:47	46,32	216.0
16:05:47	46,32	100.0
16:05:34	46,32	100.0
16:05:21	46,31	198.0
16:05:21	46,31	100.0
16:05:21	46,31	100.0
16:05:21	46,31	100.0
16:05:08	46,31	350.0
16:05:08	46,31	350.0
16:05:04	46,33	100.0
16:04:42	46,36	201.0
16:04:13	46,37	211.0
16:04:02	46,35	100.0
16:03:51	46,33	300.0
16:03:51	46,34	100.0
16:03:51	46,34	100.0
16:03:51	46,33	100.0
16:03:51	46,33	100.0
16:03:43	46,33	200.0
16:03:13	46,37	100.0

Zeit	Kurs	Stück
16:02:53	46,38	121.0
16:02:53	46,38	200.0
16:02:53	46,38	216.0
16:02:53	46,38	100.0
16:02:53	46,38	100.0
16:02:39	46,37	1000.0
16:02:39	46,37	1000.0
16:02:39	46,37	300.0
16:02:25	46,38	100.0
16:02:25	46,38	100.0
16:02:09	46,40	200.0
16:02:09	46,40	200.0
16:02:09	46,40	100.0
16:01:28	46,43	216.0
16:01:28	46,43	350.0
16:01:28	46,43	200.0
16:01:28	46,43	1000.0
16:01:28	46,43	200.0
16:01:28	46,43	200.0
16:01:28	46,43	216.0

Zeit	Kurs	Stück
16:01:28	46,43	1000.0
16:01:28	46,43	100.0
16:01:21	46,44	100.0
16:01:08	46,45	200.0
16:01:08	46,45	100.0
16:01:06	46,45	100.0
16:00:30	46,50	100.0
16:00:23	46,51	100.0
16:00:16	46,53	100.0
15:58:31	46,60	100.0
15:57:39	46,62	100.0
15:57:05	46,61	100.0
15:54:54	46,57	100.0
15:54:42	46,57	100.0
15:54:42	46,57	216.0
15:54:42	46,57	100.0
15:54:42	46,57	200.0
15:54:08	46,58	100.0
15:54:08	46,58	100.0
15:54:08	46,58	100.0

Seite:

Zurück

30 | | 32 von 40

Bitte warten...