Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:02 | 27,97 | 400.0 |
| 21:24:21 | 27,95 | 500.0 |
| 21:24:18 | 27,95 | 168.0 |
| 21:24:18 | 27,95 | 232.0 |
| 21:24:18 | 27,95 | 300.0 |
| 21:24:18 | 27,95 | 100.0 |
| 21:24:18 | 27,95 | 100.0 |
| 21:24:18 | 27,95 | 200.0 |
| 21:24:12 | 27,94 | 300.0 |
| 21:24:12 | 27,94 | 300.0 |
| 21:24:05 | 27,94 | 100.0 |
| 21:23:50 | 27,92 | 100.0 |
| 21:23:50 | 27,92 | 300.0 |
| 21:23:49 | 27,93 | 100.0 |
| 21:23:49 | 27,93 | 100.0 |
| 21:23:06 | 27,92 | 200.0 |
| 21:23:06 | 27,92 | 500.0 |
| 21:23:06 | 27,92 | 500.0 |
| 21:22:42 | 27,95 | 300.0 |
| 21:21:36 | 27,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:36 | 27,96 | 100.0 |
| 21:21:36 | 27,96 | 399.0 |
| 21:21:36 | 27,96 | 200.0 |
| 21:21:36 | 27,96 | 100.0 |
| 21:21:36 | 27,96 | 400.0 |
| 21:21:36 | 27,96 | 200.0 |
| 21:21:36 | 27,96 | 200.0 |
| 21:21:36 | 27,96 | 100.0 |
| 21:21:36 | 27,96 | 430.0 |
| 21:21:36 | 27,96 | 400.0 |
| 21:21:24 | 27,98 | 300.0 |
| 21:21:24 | 27,98 | 400.0 |
| 21:21:24 | 27,98 | 900.0 |
| 21:21:24 | 27,98 | 400.0 |
| 21:20:18 | 28,00 | 220.0 |
| 21:20:18 | 28,00 | 226.0 |
| 21:20:16 | 28,00 | 400.0 |
| 21:20:16 | 28,01 | 100.0 |
| 21:20:16 | 28,01 | 100.0 |
| 21:20:16 | 28,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:16 | 28,01 | 400.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 423.0 |
| 21:20:15 | 28,01 | 400.0 |
| 21:20:15 | 28,01 | 800.0 |
| 21:20:15 | 28,01 | 900.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 147.0 |
| 21:20:15 | 28,01 | 500.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 100.0 |
| 21:20:15 | 28,01 | 400.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 200.0 |
| 21:20:15 | 28,02 | 589.0 |
| 21:20:15 | 28,02 | 199.0 |
| 21:20:15 | 28,02 | 100.0 |
| 21:20:15 | 28,02 | 100.0 |
