JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:09 | 313,33 | 53.0 |
| 18:41:09 | 313,27 | 40.0 |
| 18:40:50 | 313,31 | 40.0 |
| 18:40:48 | 313,31 | 56.0 |
| 18:40:29 | 313,26 | 40.0 |
| 18:40:29 | 313,26 | 40.0 |
| 18:40:29 | 313,26 | 40.0 |
| 18:40:29 | 313,26 | 40.0 |
| 18:39:27 | 313,27 | 100.0 |
| 18:39:17 | 313,29 | 57.0 |
| 18:39:02 | 313,31 | 40.0 |
| 18:38:32 | 313,47 | 40.0 |
| 18:38:03 | 313,40 | 46.0 |
| 18:36:39 | 313,50 | 80.0 |
| 18:35:38 | 313,58 | 75.0 |
| 18:34:05 | 313,60 | 90.0 |
| 18:33:20 | 313,69 | 40.0 |
| 18:33:07 | 313,68 | 40.0 |
| 18:33:07 | 313,68 | 40.0 |
| 18:33:07 | 313,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:07 | 313,68 | 40.0 |
| 18:32:28 | 313,63 | 40.0 |
| 18:32:28 | 313,61 | 40.0 |
| 18:31:29 | 313,44 | 90.0 |
| 18:31:13 | 313,39 | 40.0 |
| 18:30:24 | 313,41 | 40.0 |
| 18:30:21 | 313,41 | 48.0 |
| 18:30:21 | 313,41 | 40.0 |
| 18:30:21 | 313,41 | 40.0 |
| 18:28:26 | 313,54 | 55.0 |
| 18:28:26 | 313,53 | 100.0 |
| 18:28:25 | 313,53 | 40.0 |
| 18:28:23 | 313,53 | 80.0 |
| 18:28:21 | 313,46 | 62.0 |
| 18:28:21 | 313,46 | 41.0 |
| 18:28:14 | 313,35 | 80.0 |
| 18:28:14 | 313,35 | 105.0 |
| 18:28:14 | 313,35 | 95.0 |
| 18:28:14 | 313,36 | 100.0 |
| 18:28:05 | 313,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:50 | 313,43 | 40.0 |
| 18:27:11 | 313,36 | 40.0 |
| 18:26:11 | 313,32 | 60.0 |
| 18:26:11 | 313,31 | 40.0 |
| 18:25:52 | 313,21 | 40.0 |
| 18:25:43 | 313,28 | 40.0 |
| 18:25:42 | 313,21 | 109.0 |
| 18:25:42 | 313,21 | 40.0 |
| 18:25:42 | 313,21 | 40.0 |
| 18:24:37 | 313,39 | 132.0 |
| 18:24:37 | 313,40 | 40.0 |
| 18:23:06 | 313,41 | 80.0 |
| 18:23:06 | 313,44 | 40.0 |
| 18:23:06 | 313,44 | 40.0 |
| 18:23:00 | 313,45 | 40.0 |
| 18:23:00 | 313,45 | 40.0 |
| 18:22:23 | 313,40 | 40.0 |
| 18:22:23 | 313,40 | 40.0 |
| 18:22:17 | 313,36 | 43.0 |
| 18:18:34 | 313,21 | 40.0 |
