Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:12 | 424,10 | 73.0 |
| 21:42:56 | 424,19 | 120.0 |
| 21:42:46 | 424,18 | 50.0 |
| 21:42:36 | 424,11 | 40.0 |
| 21:42:34 | 424,16 | 74.0 |
| 21:42:33 | 424,16 | 59.0 |
| 21:42:30 | 424,15 | 48.0 |
| 21:42:20 | 424,06 | 70.0 |
| 21:42:11 | 424,10 | 48.0 |
| 21:42:11 | 424,09 | 50.0 |
| 21:42:03 | 424,07 | 50.0 |
| 21:41:59 | 424,08 | 40.0 |
| 21:41:51 | 424,03 | 40.0 |
| 21:41:45 | 423,98 | 73.0 |
| 21:41:45 | 423,98 | 50.0 |
| 21:41:35 | 423,97 | 40.0 |
| 21:41:35 | 423,97 | 40.0 |
| 21:41:35 | 423,97 | 40.0 |
| 21:41:35 | 423,96 | 74.0 |
| 21:41:35 | 423,93 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:34 | 423,92 | 95.0 |
| 21:41:32 | 423,92 | 100.0 |
| 21:41:32 | 423,92 | 100.0 |
| 21:41:27 | 423,92 | 49.0 |
| 21:41:27 | 423,92 | 51.0 |
| 21:41:27 | 423,92 | 100.0 |
| 21:41:27 | 423,91 | 80.0 |
| 21:41:19 | 424,06 | 40.0 |
| 21:41:19 | 424,06 | 40.0 |
| 21:41:19 | 424,06 | 80.0 |
| 21:41:19 | 424,06 | 40.0 |
| 21:41:19 | 424,07 | 100.0 |
| 21:41:19 | 424,07 | 40.0 |
| 21:41:19 | 424,08 | 40.0 |
| 21:41:11 | 424,13 | 157.0 |
| 21:40:55 | 424,03 | 107.0 |
| 21:40:19 | 423,88 | 120.0 |
| 21:40:17 | 423,93 | 46.0 |
| 21:40:17 | 423,92 | 80.0 |
| 21:40:11 | 423,88 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:11 | 423,88 | 40.0 |
| 21:40:08 | 423,92 | 59.0 |
| 21:40:08 | 423,91 | 50.0 |
| 21:40:02 | 423,86 | 65.0 |
| 21:40:02 | 423,85 | 100.0 |
| 21:39:54 | 423,78 | 40.0 |
| 21:39:54 | 423,78 | 97.0 |
| 21:39:54 | 423,77 | 200.0 |
| 21:39:54 | 423,78 | 40.0 |
| 21:39:50 | 423,80 | 59.0 |
| 21:39:50 | 423,80 | 150.0 |
| 21:39:50 | 423,80 | 100.0 |
| 21:39:50 | 423,80 | 70.0 |
| 21:39:50 | 423,80 | 95.0 |
| 21:39:50 | 423,80 | 50.0 |
| 21:39:33 | 423,75 | 40.0 |
| 21:39:33 | 423,76 | 66.0 |
| 21:39:27 | 423,75 | 40.0 |
| 21:39:02 | 423,63 | 60.0 |
| 21:39:02 | 423,63 | 85.0 |
