Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:39 | 171,19 | 40.0 |
| 20:44:31 | 171,24 | 40.0 |
| 20:44:12 | 171,10 | 100.0 |
| 20:44:12 | 171,10 | 100.0 |
| 20:44:12 | 171,11 | 120.0 |
| 20:43:45 | 171,00 | 120.0 |
| 20:43:45 | 170,98 | 40.0 |
| 20:43:28 | 170,96 | 120.0 |
| 20:43:23 | 171,02 | 40.0 |
| 20:43:12 | 170,97 | 40.0 |
| 20:42:55 | 171,07 | 50.0 |
| 20:42:14 | 171,06 | 50.0 |
| 20:42:14 | 171,05 | 40.0 |
| 20:42:13 | 171,00 | 100.0 |
| 20:42:11 | 171,00 | 40.0 |
| 20:42:11 | 171,00 | 40.0 |
| 20:41:52 | 171,03 | 40.0 |
| 20:41:52 | 171,04 | 80.0 |
| 20:41:42 | 171,11 | 80.0 |
| 20:41:30 | 171,09 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:30 | 171,09 | 80.0 |
| 20:41:30 | 171,08 | 40.0 |
| 20:41:20 | 171,08 | 50.0 |
| 20:41:20 | 171,08 | 40.0 |
| 20:40:58 | 171,18 | 50.0 |
| 20:40:49 | 171,18 | 40.0 |
| 20:40:05 | 171,14 | 45.0 |
| 20:39:53 | 171,07 | 120.0 |
| 20:39:53 | 171,07 | 103.0 |
| 20:39:24 | 171,11 | 120.0 |
| 20:39:14 | 171,10 | 100.0 |
| 20:39:10 | 171,11 | 40.0 |
| 20:38:41 | 171,27 | 40.0 |
| 20:38:41 | 171,27 | 120.0 |
| 20:38:05 | 171,35 | 71.0 |
| 20:38:01 | 171,27 | 100.0 |
| 20:38:01 | 171,25 | 40.0 |
| 20:37:37 | 171,30 | 101.0 |
| 20:37:34 | 171,19 | 40.0 |
| 20:37:27 | 171,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:27 | 171,18 | 120.0 |
| 20:37:27 | 171,18 | 75.0 |
| 20:37:11 | 171,25 | 40.0 |
| 20:36:36 | 171,11 | 50.0 |
| 20:36:28 | 171,15 | 100.0 |
| 20:36:22 | 171,08 | 40.0 |
| 20:36:22 | 171,12 | 62.0 |
| 20:36:16 | 171,10 | 40.0 |
| 20:36:16 | 171,10 | 40.0 |
| 20:36:02 | 171,08 | 80.0 |
| 20:35:58 | 171,14 | 50.0 |
| 20:35:57 | 171,13 | 40.0 |
| 20:35:57 | 171,16 | 40.0 |
| 20:35:57 | 171,16 | 40.0 |
| 20:35:57 | 171,17 | 80.0 |
| 20:35:57 | 171,17 | 50.0 |
| 20:35:47 | 171,20 | 40.0 |
| 20:35:38 | 171,14 | 62.0 |
| 20:35:31 | 171,19 | 80.0 |
| 20:35:31 | 171,19 | 55.0 |
