RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:20 | 60,56 | 117.0 |
| 09:00:20 | 60,56 | 169.0 |
| 09:00:20 | 60,54 | 15.0 |
| 09:00:20 | 60,50 | 500.0 |
| 09:00:20 | 60,46 | 15.0 |
| 09:00:20 | 60,44 | 15.0 |
| 09:00:20 | 60,42 | 29.0 |
| 09:00:20 | 60,40 | 21.0 |
| 09:00:20 | 60,40 | 117.0 |
| 09:00:20 | 60,40 | 125.0 |
| 09:00:20 | 60,40 | 125.0 |
| 09:00:20 | 60,40 | 103.0 |
| 09:00:20 | 60,35 | 15.0 |
| 09:00:20 | 60,38 | 94.0 |
| 09:00:20 | 60,36 | 43.0 |
| 09:00:20 | 60,40 | 13.0 |
| 09:00:20 | 60,39 | 103.0 |
| 09:00:20 | 60,40 | 30.0 |
| 09:00:20 | 60,38 | 90.0 |
| 09:00:20 | 60,40 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:20 | 60,40 | 125.0 |
| 09:00:20 | 60,40 | 72.0 |
| 09:00:20 | 60,40 | 53.0 |
| 09:00:20 | 60,40 | 9988.0 |
