Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:27 | 240,90 | 14.0 |
| 14:50:26 | 240,90 | 23.0 |
| 14:50:17 | 240,90 | 63.0 |
| 14:49:57 | 240,85 | 8.0 |
| 14:49:53 | 240,80 | 9.0 |
| 14:49:46 | 240,85 | 8.0 |
| 14:49:46 | 240,85 | 66.0 |
| 14:49:43 | 240,65 | 15.0 |
| 14:49:43 | 240,75 | 9.0 |
| 14:49:43 | 240,75 | 12.0 |
| 14:49:43 | 240,80 | 27.0 |
| 14:49:43 | 240,80 | 22.0 |
| 14:49:40 | 240,85 | 15.0 |
| 14:49:37 | 240,90 | 30.0 |
| 14:49:35 | 240,95 | 26.0 |
| 14:49:34 | 240,95 | 56.0 |
| 14:49:34 | 240,95 | 49.0 |
| 14:49:34 | 240,95 | 70.0 |
| 14:49:31 | 241,10 | 21.0 |
| 14:49:26 | 241,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:25 | 241,05 | 36.0 |
| 14:49:25 | 241,10 | 111.0 |
| 14:49:25 | 241,15 | 111.0 |
| 14:49:24 | 241,15 | 489.0 |
| 14:49:24 | 241,15 | 294.0 |
| 14:49:24 | 241,15 | 108.0 |
| 14:49:24 | 241,15 | 147.0 |
| 14:49:24 | 241,15 | 362.0 |
| 14:49:21 | 241,15 | 29.0 |
| 14:49:21 | 241,20 | 6.0 |
| 14:49:21 | 241,20 | 152.0 |
| 14:49:19 | 241,25 | 74.0 |
| 14:49:19 | 241,25 | 55.0 |
| 14:49:19 | 241,25 | 100.0 |
| 14:49:19 | 241,30 | 35.0 |
| 14:49:19 | 241,30 | 76.0 |
| 14:49:19 | 241,35 | 24.0 |
| 14:49:17 | 241,40 | 86.0 |
| 14:49:13 | 241,40 | 9.0 |
| 14:49:08 | 241,45 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:08 | 241,50 | 197.0 |
| 14:49:04 | 241,55 | 1.0 |
| 14:49:01 | 241,55 | 9.0 |
| 14:48:43 | 241,55 | 2.0 |
| 14:48:43 | 241,55 | 75.0 |
| 14:48:24 | 241,40 | 32.0 |
| 14:48:22 | 241,45 | 144.0 |
| 14:48:16 | 241,40 | 43.0 |
| 14:48:12 | 241,40 | 4.0 |
| 14:48:12 | 241,40 | 41.0 |
| 14:48:12 | 241,40 | 30.0 |
| 14:48:12 | 241,35 | 1.0 |
| 14:48:12 | 241,35 | 2.0 |
| 14:48:12 | 241,35 | 3.0 |
| 14:48:12 | 241,35 | 6.0 |
| 14:48:12 | 241,35 | 13.0 |
| 14:48:12 | 241,35 | 158.0 |
| 14:48:12 | 241,30 | 28.0 |
| 14:48:12 | 241,35 | 74.0 |
| 14:48:11 | 241,40 | 236.0 |
