BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:05 | 79,30 | 11.0 |
| 10:14:05 | 79,30 | 38.0 |
| 10:13:50 | 79,32 | 7.0 |
| 10:13:26 | 79,32 | 113.0 |
| 10:13:26 | 79,34 | 183.0 |
| 10:12:48 | 79,34 | 9.0 |
| 10:12:48 | 79,34 | 44.0 |
| 10:11:59 | 79,34 | 20.0 |
| 10:11:25 | 79,32 | 44.0 |
| 10:11:25 | 79,30 | 191.0 |
| 10:11:11 | 79,28 | 107.0 |
| 10:10:53 | 79,28 | 321.0 |
| 10:10:48 | 79,30 | 51.0 |
| 10:10:48 | 79,30 | 15.0 |
| 10:10:26 | 79,32 | 176.0 |
| 10:10:26 | 79,34 | 517.0 |
| 10:10:06 | 79,32 | 4.0 |
| 10:10:06 | 79,34 | 123.0 |
| 10:09:51 | 79,38 | 174.0 |
| 10:09:33 | 79,40 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:33 | 79,42 | 61.0 |
| 10:09:33 | 79,42 | 250.0 |
| 10:09:33 | 79,42 | 89.0 |
| 10:09:32 | 79,42 | 18.0 |
| 10:09:23 | 79,44 | 2271.0 |
| 10:08:07 | 79,48 | 57.0 |
| 10:08:04 | 79,50 | 341.0 |
| 10:08:02 | 79,50 | 14.0 |
| 10:06:38 | 79,46 | 100.0 |
| 10:06:38 | 79,46 | 105.0 |
| 10:05:54 | 79,48 | 439.0 |
| 10:05:54 | 79,48 | 672.0 |
| 10:05:04 | 79,46 | 40.0 |
| 10:05:02 | 79,46 | 45.0 |
| 10:04:28 | 79,46 | 7.0 |
| 10:04:22 | 79,45 | 80.0 |
| 10:04:16 | 79,46 | 30.0 |
| 10:04:07 | 79,45 | 100.0 |
| 10:04:07 | 79,46 | 42.0 |
| 10:03:59 | 79,50 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:59 | 79,50 | 890.0 |
| 10:03:52 | 79,44 | 542.0 |
| 10:03:48 | 79,42 | 15.0 |
| 10:03:03 | 79,42 | 109.0 |
| 10:02:54 | 79,44 | 639.0 |
| 10:02:54 | 79,46 | 99.0 |
| 10:02:54 | 79,46 | 164.0 |
| 10:02:49 | 79,44 | 496.0 |
| 10:02:47 | 79,44 | 4.0 |
| 10:02:44 | 79,44 | 142.0 |
| 10:02:44 | 79,44 | 358.0 |
| 10:02:23 | 79,42 | 273.0 |
| 10:02:22 | 79,40 | 29.0 |
| 10:02:09 | 79,42 | 62.0 |
| 10:02:03 | 79,46 | 204.0 |
| 10:01:50 | 79,46 | 61.0 |
| 10:01:36 | 79,50 | 29.0 |
| 10:01:03 | 79,52 | 61.0 |
| 10:01:01 | 79,52 | 100.0 |
| 10:01:01 | 79,52 | 96.0 |
