Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:56 | 26,73 | 100.0 |
| 17:19:56 | 26,73 | 100.0 |
| 17:19:56 | 26,73 | 800.0 |
| 17:19:46 | 26,72 | 400.0 |
| 17:19:46 | 26,72 | 100.0 |
| 17:18:55 | 26,74 | 1300.0 |
| 17:18:41 | 26,74 | 300.0 |
| 17:18:41 | 26,74 | 200.0 |
| 17:18:17 | 26,75 | 100.0 |
| 17:17:01 | 26,74 | 400.0 |
| 17:16:57 | 26,74 | 100.0 |
| 17:16:57 | 26,74 | 299.0 |
| 17:16:57 | 26,74 | 100.0 |
| 17:16:57 | 26,74 | 198.0 |
| 17:16:57 | 26,74 | 149.0 |
| 17:16:57 | 26,74 | 100.0 |
| 17:16:57 | 26,74 | 100.0 |
| 17:16:57 | 26,74 | 100.0 |
| 17:14:56 | 26,77 | 600.0 |
| 17:14:56 | 26,77 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:56 | 26,77 | 100.0 |
| 17:14:37 | 26,77 | 2000.0 |
| 17:14:29 | 26,78 | 100.0 |
| 17:14:29 | 26,78 | 100.0 |
| 17:14:29 | 26,78 | 200.0 |
| 17:14:29 | 26,78 | 100.0 |
| 17:13:42 | 26,78 | 200.0 |
| 17:13:42 | 26,78 | 178.0 |
| 17:13:42 | 26,78 | 186.0 |
| 17:13:42 | 26,78 | 180.0 |
| 17:13:42 | 26,78 | 170.0 |
| 17:13:42 | 26,78 | 181.0 |
| 17:13:42 | 26,78 | 183.0 |
| 17:13:42 | 26,78 | 196.0 |
| 17:13:42 | 26,78 | 174.0 |
| 17:13:42 | 26,78 | 100.0 |
| 17:13:42 | 26,78 | 185.0 |
| 17:13:42 | 26,78 | 168.0 |
| 17:13:42 | 26,78 | 100.0 |
| 17:13:42 | 26,78 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:42 | 26,78 | 163.0 |
| 17:13:42 | 26,78 | 600.0 |
| 17:13:42 | 26,78 | 200.0 |
| 17:13:42 | 26,78 | 180.0 |
| 17:13:42 | 26,78 | 185.0 |
| 17:13:42 | 26,78 | 193.0 |
| 17:13:42 | 26,78 | 100.0 |
| 17:13:42 | 26,78 | 163.0 |
| 17:13:42 | 26,78 | 185.0 |
| 17:13:42 | 26,78 | 197.0 |
| 17:13:42 | 26,78 | 174.0 |
| 17:13:42 | 26,78 | 187.0 |
| 17:13:42 | 26,78 | 162.0 |
| 17:13:42 | 26,78 | 162.0 |
| 17:13:42 | 26,78 | 198.0 |
| 17:13:42 | 26,78 | 197.0 |
| 17:13:42 | 26,78 | 194.0 |
| 17:13:42 | 26,78 | 190.0 |
| 17:13:42 | 26,78 | 188.0 |
| 17:13:42 | 26,78 | 182.0 |
