Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:01 | 684,28 | 100.0 |
| 20:54:01 | 684,28 | 90.0 |
| 20:54:01 | 684,30 | 100.0 |
| 20:53:30 | 683,82 | 58.0 |
| 20:53:28 | 683,85 | 87.0 |
| 20:53:21 | 683,78 | 40.0 |
| 20:53:08 | 683,83 | 99.0 |
| 20:53:08 | 683,83 | 49.0 |
| 20:53:08 | 683,83 | 49.0 |
| 20:53:08 | 683,82 | 47.0 |
| 20:53:08 | 683,82 | 53.0 |
| 20:53:03 | 683,82 | 44.0 |
| 20:53:03 | 683,82 | 41.0 |
| 20:53:03 | 683,81 | 59.0 |
| 20:52:51 | 683,83 | 65.0 |
| 20:52:11 | 684,06 | 40.0 |
| 20:51:40 | 684,30 | 76.0 |
| 20:50:34 | 684,30 | 50.0 |
| 20:50:34 | 684,30 | 80.0 |
| 20:50:34 | 684,29 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:33 | 684,23 | 77.0 |
| 20:48:43 | 684,34 | 40.0 |
| 20:48:43 | 684,41 | 50.0 |
| 20:48:33 | 684,42 | 40.0 |
| 20:48:00 | 684,24 | 80.0 |
| 20:48:00 | 684,25 | 69.0 |
| 20:48:00 | 684,26 | 50.0 |
| 20:48:00 | 684,25 | 80.0 |
| 20:48:00 | 684,25 | 80.0 |
| 20:48:00 | 684,28 | 80.0 |
| 20:48:00 | 684,29 | 80.0 |
| 20:47:10 | 684,49 | 100.0 |
| 20:46:57 | 684,35 | 40.0 |
| 20:46:57 | 684,34 | 40.0 |
| 20:46:19 | 684,30 | 40.0 |
| 20:46:19 | 684,30 | 40.0 |
| 20:45:48 | 684,48 | 69.0 |
| 20:45:48 | 684,48 | 40.0 |
| 20:45:28 | 684,47 | 40.0 |
| 20:45:28 | 684,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:14 | 684,57 | 55.0 |
| 20:45:14 | 684,56 | 100.0 |
| 20:45:14 | 684,56 | 50.0 |
| 20:45:14 | 684,55 | 100.0 |
| 20:45:14 | 684,53 | 50.0 |
| 20:44:04 | 684,27 | 40.0 |
| 20:43:30 | 684,20 | 50.0 |
| 20:43:30 | 684,20 | 65.0 |
| 20:42:31 | 684,16 | 40.0 |
| 20:41:51 | 684,55 | 50.0 |
| 20:41:51 | 684,55 | 40.0 |
| 20:41:51 | 684,56 | 50.0 |
| 20:41:51 | 684,56 | 100.0 |
| 20:41:45 | 684,62 | 120.0 |
| 20:41:45 | 684,59 | 53.0 |
| 20:41:45 | 684,59 | 100.0 |
| 20:41:45 | 684,57 | 125.0 |
| 20:41:45 | 684,56 | 40.0 |
| 20:41:45 | 684,56 | 80.0 |
| 20:41:45 | 684,56 | 116.0 |
