Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 86,41 | 100.0 |
| 21:28:05 | 86,44 | 100.0 |
| 21:28:05 | 86,44 | 100.0 |
| 21:24:20 | 86,38 | 100.0 |
| 21:22:15 | 86,36 | 100.0 |
| 21:22:15 | 86,35 | 100.0 |
| 21:21:19 | 86,35 | 110.0 |
| 21:21:19 | 86,35 | 101.0 |
| 21:18:06 | 86,28 | 100.0 |
| 21:18:06 | 86,29 | 100.0 |
| 21:18:06 | 86,29 | 100.0 |
| 21:14:20 | 86,30 | 100.0 |
| 21:13:16 | 86,34 | 163.0 |
| 21:13:16 | 86,34 | 100.0 |
| 21:13:12 | 86,38 | 100.0 |
| 21:12:54 | 86,39 | 100.0 |
| 21:09:49 | 86,42 | 100.0 |
| 21:07:08 | 86,44 | 200.0 |
| 21:05:43 | 86,46 | 100.0 |
| 21:04:00 | 86,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:37 | 86,47 | 100.0 |
| 21:00:24 | 86,43 | 100.0 |
| 21:00:24 | 86,43 | 100.0 |
| 21:00:24 | 86,43 | 100.0 |
| 21:00:24 | 86,43 | 100.0 |
| 20:58:38 | 86,44 | 100.0 |
| 20:58:34 | 86,45 | 120.0 |
| 20:58:34 | 86,45 | 100.0 |
| 20:56:44 | 86,44 | 100.0 |
| 20:56:44 | 86,44 | 199.0 |
| 20:55:46 | 86,46 | 200.0 |
| 20:48:50 | 86,39 | 100.0 |
| 20:48:40 | 86,39 | 100.0 |
| 20:48:40 | 86,39 | 105.0 |
| 20:48:40 | 86,39 | 100.0 |
| 20:48:40 | 86,39 | 100.0 |
| 20:48:03 | 86,40 | 100.0 |
| 20:48:02 | 86,37 | 100.0 |
| 20:46:20 | 86,36 | 200.0 |
| 20:45:30 | 86,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:01 | 86,35 | 100.0 |
| 20:42:41 | 86,38 | 100.0 |
| 20:42:21 | 86,36 | 100.0 |
| 20:37:58 | 86,39 | 100.0 |
| 20:37:52 | 86,39 | 100.0 |
| 20:36:04 | 86,45 | 100.0 |
| 20:36:04 | 86,45 | 100.0 |
| 20:36:04 | 86,45 | 100.0 |
| 20:36:04 | 86,45 | 100.0 |
| 20:36:04 | 86,46 | 100.0 |
| 20:35:58 | 86,46 | 100.0 |
| 20:26:51 | 86,30 | 100.0 |
| 20:16:40 | 86,28 | 100.0 |
| 20:16:15 | 86,25 | 100.0 |
| 20:15:10 | 86,30 | 200.0 |
| 20:15:08 | 86,29 | 100.0 |
| 20:15:00 | 86,32 | 100.0 |
| 20:14:59 | 86,33 | 105.0 |
| 20:14:59 | 86,33 | 100.0 |
| 20:13:33 | 86,42 | 100.0 |
