Manhattan Associates Inc
WKN: 913804 / ISIN: US5627501092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:02 | 137,11 | 100.0 |
| 20:31:45 | 137,62 | 100.0 |
| 20:31:45 | 137,62 | 100.0 |
| 20:31:45 | 137,62 | 100.0 |
| 20:31:45 | 137,62 | 100.0 |
| 20:31:45 | 137,62 | 100.0 |
| 20:31:45 | 137,63 | 100.0 |
| 20:31:33 | 137,78 | 100.0 |
| 20:31:33 | 137,78 | 100.0 |
| 20:30:54 | 137,61 | 100.0 |
| 20:27:36 | 137,38 | 100.0 |
| 20:23:49 | 137,12 | 100.0 |
| 20:23:49 | 137,12 | 100.0 |
| 20:23:49 | 137,15 | 150.0 |
| 20:01:59 | 136,74 | 100.0 |
| 20:01:59 | 136,74 | 100.0 |
| 20:01:59 | 136,74 | 100.0 |
| 20:01:59 | 136,76 | 100.0 |
| 19:53:22 | 135,98 | 100.0 |
| 19:53:17 | 135,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:35 | 135,46 | 100.0 |
| 19:33:44 | 136,06 | 100.0 |
| 19:30:30 | 135,67 | 100.0 |
| 19:27:05 | 135,48 | 100.0 |
| 19:18:08 | 135,04 | 150.0 |
| 19:12:18 | 135,03 | 200.0 |
| 18:46:14 | 135,49 | 100.0 |
| 18:36:50 | 136,08 | 107.0 |
| 18:32:31 | 136,24 | 100.0 |
| 18:31:11 | 136,38 | 100.0 |
| 18:30:18 | 136,09 | 100.0 |
| 18:27:49 | 136,24 | 100.0 |
| 18:27:49 | 136,20 | 200.0 |
| 18:27:49 | 136,22 | 100.0 |
| 18:27:11 | 136,38 | 100.0 |
| 18:16:31 | 135,63 | 100.0 |
| 18:04:29 | 136,06 | 100.0 |
| 18:04:29 | 136,06 | 100.0 |
| 18:04:29 | 136,06 | 100.0 |
| 18:04:29 | 136,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:29 | 136,08 | 100.0 |
| 18:04:29 | 136,09 | 100.0 |
| 18:04:29 | 136,09 | 100.0 |
| 18:04:29 | 136,12 | 100.0 |
| 17:48:45 | 135,32 | 100.0 |
| 17:48:45 | 135,32 | 104.0 |
| 17:48:45 | 135,32 | 100.0 |
| 17:41:20 | 135,46 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 100.0 |
| 17:41:20 | 135,42 | 195.0 |
| 17:32:04 | 135,49 | 100.0 |
| 17:32:04 | 135,50 | 100.0 |
| 17:29:45 | 135,70 | 120.0 |
| 17:25:29 | 136,41 | 100.0 |
| 17:25:29 | 136,42 | 200.0 |
