Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:47 | 74,58 | 121.0 |
| 17:45:47 | 74,58 | 100.0 |
| 17:45:47 | 74,58 | 164.0 |
| 17:45:47 | 74,58 | 123.0 |
| 17:45:47 | 74,58 | 100.0 |
| 17:45:47 | 74,58 | 100.0 |
| 17:45:47 | 74,57 | 100.0 |
| 17:45:47 | 74,57 | 100.0 |
| 17:45:47 | 74,57 | 348.0 |
| 17:45:47 | 74,57 | 200.0 |
| 17:45:47 | 74,57 | 100.0 |
| 17:45:47 | 74,57 | 162.0 |
| 17:43:46 | 74,65 | 100.0 |
| 17:43:16 | 74,64 | 100.0 |
| 17:43:16 | 74,64 | 100.0 |
| 17:40:54 | 74,61 | 100.0 |
| 17:39:49 | 74,60 | 100.0 |
| 17:39:49 | 74,60 | 100.0 |
| 17:39:49 | 74,60 | 100.0 |
| 17:39:49 | 74,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:49 | 74,60 | 164.0 |
| 17:39:49 | 74,60 | 110.0 |
| 17:39:49 | 74,60 | 100.0 |
| 17:30:17 | 74,60 | 100.0 |
| 17:22:18 | 74,85 | 100.0 |
| 17:13:40 | 74,68 | 166.0 |
| 17:13:25 | 74,71 | 100.0 |
| 17:13:25 | 74,68 | 649.0 |
| 17:13:25 | 74,68 | 151.0 |
| 17:13:25 | 74,68 | 100.0 |
| 17:13:25 | 74,68 | 100.0 |
| 17:13:25 | 74,68 | 118.0 |
| 17:13:25 | 74,68 | 1337.0 |
| 17:10:06 | 74,69 | 100.0 |
| 17:08:55 | 74,72 | 100.0 |
| 17:04:06 | 74,88 | 110.0 |
| 17:04:06 | 74,88 | 188.0 |
| 16:57:37 | 74,95 | 100.0 |
| 16:47:03 | 74,81 | 182.0 |
| 16:44:33 | 74,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:33 | 74,70 | 100.0 |
| 16:30:02 | 74,58 | 100.0 |
| 16:30:02 | 74,59 | 100.0 |
| 16:30:02 | 74,58 | 100.0 |
| 16:17:58 | 74,62 | 100.0 |
| 16:17:51 | 74,67 | 100.0 |
| 16:17:43 | 74,60 | 100.0 |
| 16:02:11 | 75,15 | 100.0 |
| 16:02:11 | 75,15 | 100.0 |
| 16:02:11 | 75,14 | 153.0 |
| 16:02:11 | 75,14 | 146.0 |
| 16:02:11 | 75,15 | 195.0 |
| 16:02:11 | 75,15 | 300.0 |
| 15:59:24 | 75,21 | 100.0 |
| 15:45:34 | 74,98 | 100.0 |
| 15:45:34 | 74,98 | 396.0 |
| 15:30:00 | 74,96 | 9533.0 |
4
