Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:13 | 19,42 | 24.0 |
| 11:37:01 | 19,46 | 8.0 |
| 11:36:59 | 19,44 | 56.0 |
| 11:31:26 | 19,44 | 23.0 |
| 11:31:26 | 19,46 | 56.0 |
| 11:26:50 | 19,48 | 26.0 |
| 11:22:40 | 19,50 | 222.0 |
| 11:19:02 | 19,50 | 137.0 |
| 11:17:18 | 19,50 | 16.0 |
| 11:17:07 | 19,52 | 30.0 |
| 11:11:27 | 19,56 | 64.0 |
| 11:11:27 | 19,56 | 63.0 |
| 11:10:00 | 19,58 | 26.0 |
| 11:09:00 | 19,58 | 30.0 |
| 11:09:00 | 19,58 | 15.0 |
| 11:08:20 | 19,58 | 82.0 |
| 11:07:12 | 19,58 | 280.0 |
| 11:07:12 | 19,60 | 19.0 |
| 11:07:12 | 19,58 | 31.0 |
| 11:05:48 | 19,60 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:48 | 19,60 | 60.0 |
| 11:05:48 | 19,60 | 1.0 |
| 11:05:48 | 19,60 | 3.0 |
| 11:05:48 | 19,60 | 2.0 |
| 11:05:00 | 19,60 | 44.0 |
| 11:05:00 | 19,60 | 45.0 |
| 11:05:00 | 19,60 | 45.0 |
| 11:03:48 | 19,60 | 11.0 |
| 11:03:01 | 19,56 | 18.0 |
| 11:03:01 | 19,56 | 11.0 |
| 11:03:01 | 19,54 | 49.0 |
| 10:29:32 | 19,62 | 9.0 |
| 10:28:26 | 19,58 | 44.0 |
| 10:25:35 | 19,58 | 10.0 |
| 10:19:30 | 19,68 | 22.0 |
| 10:17:02 | 19,62 | 44.0 |
| 10:16:13 | 19,62 | 58.0 |
| 10:15:07 | 19,60 | 44.0 |
| 10:14:51 | 19,58 | 6.0 |
| 10:13:31 | 19,62 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:31 | 19,60 | 31.0 |
| 10:12:21 | 19,60 | 69.0 |
| 10:11:30 | 19,60 | 16.0 |
| 10:11:30 | 19,60 | 13.0 |
| 10:11:30 | 19,60 | 71.0 |
| 10:10:06 | 19,60 | 18.0 |
| 10:10:06 | 19,60 | 8.0 |
| 10:10:06 | 19,58 | 56.0 |
| 10:08:31 | 19,60 | 183.0 |
| 10:04:14 | 19,62 | 282.0 |
| 10:04:14 | 19,60 | 137.0 |
| 10:04:14 | 19,60 | 56.0 |
| 10:03:07 | 19,64 | 76.0 |
| 10:03:07 | 19,62 | 154.0 |
| 10:03:07 | 19,62 | 44.0 |
| 10:02:59 | 19,58 | 26.0 |
| 10:02:13 | 19,60 | 17.0 |
| 10:02:06 | 19,62 | 22.0 |
| 10:01:56 | 19,60 | 101.0 |
| 10:01:20 | 19,62 | 43.0 |
