Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:23 | 1.005 | 19.0 |
| 20:01:23 | 1.005 | 62.0 |
| 20:01:23 | 1.005 | 14.0 |
| 20:01:23 | 1.005 | 19.0 |
| 20:01:04 | 1.005 | 10.0 |
| 19:53:21 | 1.006 | 60.0 |
| 19:52:12 | 1.005 | 10.0 |
| 19:51:53 | 1.004 | 12.0 |
| 19:50:21 | 1.004 | 13.0 |
| 19:50:00 | 1.004 | 10.0 |
| 19:50:00 | 1.004 | 40.0 |
| 19:44:29 | 1.002 | 10.0 |
| 19:38:17 | 1.004 | 10.0 |
| 19:36:44 | 1.003 | 10.0 |
| 19:36:34 | 1.002 | 10.0 |
| 19:35:12 | 1.004 | 10.0 |
| 19:34:24 | 1.003 | 10.0 |
| 19:34:19 | 1.003 | 10.0 |
| 19:33:57 | 1.003 | 10.0 |
| 19:32:47 | 1.002 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:30 | 999,52 | 10.0 |
| 19:29:30 | 999,53 | 50.0 |
| 19:29:20 | 1.000 | 10.0 |
| 19:29:00 | 1.000 | 30.0 |
| 19:29:00 | 1.001 | 10.0 |
| 19:29:00 | 1.001 | 12.0 |
| 19:29:00 | 1.001 | 10.0 |
| 19:29:00 | 1.001 | 13.0 |
| 19:29:00 | 1.001 | 13.0 |
| 19:29:00 | 1.001 | 19.0 |
| 19:29:00 | 1.001 | 20.0 |
| 19:27:31 | 1.001 | 10.0 |
| 19:27:31 | 1.000 | 11.0 |
| 19:26:03 | 1.000 | 10.0 |
| 19:26:03 | 1.000 | 10.0 |
| 19:26:03 | 1.000 | 100.0 |
| 19:23:32 | 998,02 | 10.0 |
| 19:22:39 | 997,00 | 64.0 |
| 19:22:39 | 997,00 | 36.0 |
| 19:22:39 | 996,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:11 | 995,41 | 38.0 |
| 19:18:07 | 995,05 | 38.0 |
| 19:08:51 | 995,76 | 10.0 |
| 19:07:25 | 995,46 | 13.0 |
| 19:07:25 | 995,29 | 10.0 |
| 19:04:08 | 995,96 | 10.0 |
| 19:01:39 | 995,55 | 45.0 |
| 19:01:39 | 995,56 | 15.0 |
| 18:55:18 | 995,65 | 10.0 |
| 18:55:18 | 995,89 | 10.0 |
| 18:53:41 | 996,11 | 13.0 |
| 18:53:41 | 996,11 | 10.0 |
| 18:47:39 | 997,07 | 19.0 |
| 18:47:39 | 997,07 | 19.0 |
| 18:44:47 | 997,00 | 46.0 |
| 18:44:47 | 996,96 | 10.0 |
| 18:39:02 | 995,00 | 46.0 |
| 18:39:02 | 995,01 | 20.0 |
| 18:39:02 | 995,03 | 34.0 |
| 18:39:02 | 995,27 | 10.0 |
