Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:19 | 23,03 | 100.0 |
| 21:11:16 | 23,01 | 100.0 |
| 21:11:16 | 23,03 | 128.0 |
| 21:11:16 | 23,03 | 100.0 |
| 21:11:16 | 23,00 | 156.0 |
| 21:11:16 | 23,00 | 100.0 |
| 20:59:02 | 22,71 | 100.0 |
| 20:56:51 | 22,74 | 100.0 |
| 20:53:40 | 22,81 | 105.0 |
| 20:46:33 | 22,77 | 100.0 |
| 20:46:33 | 22,78 | 100.0 |
| 20:39:23 | 22,66 | 100.0 |
| 20:36:40 | 22,66 | 100.0 |
| 20:33:09 | 22,74 | 100.0 |
| 20:33:09 | 22,75 | 100.0 |
| 20:33:09 | 22,79 | 152.0 |
| 20:31:37 | 22,86 | 100.0 |
| 20:28:57 | 22,93 | 100.0 |
| 20:28:57 | 22,95 | 100.0 |
| 20:28:57 | 22,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:57 | 22,94 | 100.0 |
| 20:28:57 | 22,92 | 100.0 |
| 20:28:57 | 22,92 | 100.0 |
| 20:25:19 | 22,92 | 100.0 |
| 20:22:32 | 22,96 | 100.0 |
| 20:22:32 | 22,97 | 199.0 |
| 20:19:28 | 23,01 | 900.0 |
| 20:19:28 | 23,01 | 100.0 |
| 20:18:47 | 23,02 | 100.0 |
| 20:18:47 | 23,02 | 100.0 |
| 20:18:47 | 23,02 | 100.0 |
| 20:02:15 | 22,86 | 100.0 |
| 20:01:52 | 22,80 | 100.0 |
| 20:01:50 | 22,82 | 100.0 |
| 20:01:50 | 22,82 | 100.0 |
| 20:01:50 | 22,81 | 123.0 |
| 20:01:50 | 22,80 | 100.0 |
| 20:01:50 | 22,80 | 100.0 |
| 20:01:50 | 22,80 | 200.0 |
| 20:01:50 | 22,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:50 | 22,81 | 400.0 |
| 20:01:50 | 22,95 | 100.0 |
| 20:01:50 | 22,96 | 100.0 |
| 20:01:50 | 22,97 | 101.0 |
| 20:01:50 | 22,97 | 100.0 |
| 20:01:50 | 22,98 | 100.0 |
| 19:55:20 | 23,07 | 100.0 |
| 19:55:20 | 23,05 | 100.0 |
| 19:52:40 | 22,81 | 100.0 |
| 19:52:40 | 22,81 | 100.0 |
| 19:52:40 | 22,82 | 100.0 |
| 19:46:38 | 22,79 | 100.0 |
| 19:46:38 | 22,78 | 100.0 |
| 19:46:38 | 22,76 | 100.0 |
| 19:46:38 | 22,76 | 100.0 |
| 19:46:38 | 22,76 | 175.0 |
| 19:46:38 | 22,75 | 100.0 |
| 19:44:00 | 22,77 | 100.0 |
| 19:39:31 | 22,83 | 120.0 |
| 19:39:31 | 22,81 | 100.0 |
