Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:19 | 19,59 | 250.0 |
| 21:44:19 | 19,59 | 100.0 |
| 21:44:19 | 19,59 | 100.0 |
| 21:44:19 | 19,59 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 400.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 450.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:44:00 | 19,58 | 210.0 |
| 21:44:00 | 19,58 | 445.0 |
| 21:44:00 | 19,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 19,58 | 545.0 |
| 21:44:00 | 19,58 | 100.0 |
| 21:42:39 | 19,60 | 700.0 |
| 21:42:39 | 19,60 | 604.0 |
| 21:42:39 | 19,60 | 1300.0 |
| 21:42:39 | 19,60 | 296.0 |
| 21:42:39 | 19,60 | 100.0 |
| 21:42:39 | 19,60 | 100.0 |
| 21:42:14 | 19,60 | 234.0 |
| 21:41:48 | 19,59 | 100.0 |
| 21:40:39 | 19,58 | 100.0 |
| 21:39:53 | 19,56 | 200.0 |
| 21:39:53 | 19,56 | 500.0 |
| 21:39:53 | 19,56 | 100.0 |
| 21:39:53 | 19,56 | 200.0 |
| 21:39:53 | 19,56 | 200.0 |
| 21:39:53 | 19,56 | 100.0 |
| 21:39:53 | 19,56 | 1000.0 |
| 21:39:53 | 19,56 | 200.0 |
| 21:39:53 | 19,56 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:53 | 19,56 | 200.0 |
| 21:38:32 | 19,55 | 200.0 |
| 21:38:32 | 19,55 | 200.0 |
| 21:38:32 | 19,55 | 400.0 |
| 21:38:32 | 19,55 | 100.0 |
| 21:38:32 | 19,55 | 100.0 |
| 21:38:20 | 19,53 | 100.0 |
| 21:38:20 | 19,53 | 100.0 |
| 21:38:20 | 19,53 | 100.0 |
| 21:37:55 | 19,53 | 139.0 |
| 21:36:08 | 19,51 | 100.0 |
| 21:36:08 | 19,51 | 100.0 |
| 21:35:44 | 19,52 | 100.0 |
| 21:35:44 | 19,52 | 200.0 |
| 21:35:44 | 19,52 | 100.0 |
| 21:35:44 | 19,52 | 100.0 |
| 21:35:28 | 19,53 | 110.0 |
| 21:35:28 | 19,53 | 100.0 |
| 21:34:45 | 19,53 | 100.0 |
| 21:34:45 | 19,53 | 100.0 |
